pepeCoin Historical Data

PEPECOIN Page 21
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0631
+0.00%
$ 8.43 million $ 101,488
11:09 PM $ 0.0631
-0.02%
$ 8.44 million $ 101,488
11:08 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,339
11:07 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,362
11:06 PM $ 0.0632
+0.00%
$ 8.44 million $ 101,372
11:05 PM $ 0.0632
+0.02%
$ 8.44 million $ 101,372
11:04 PM $ 0.0631
-0.03%
$ 8.45 million $ 101,369
11:03 PM $ 0.0631
+0.01%
$ 8.45 million $ 101,468
11:02 PM $ 0.0631
+0.00%
$ 8.45 million $ 101,468
11:01 PM $ 0.0631
+0.10%
$ 8.45 million $ 101,566
11:00 PM $ 0.0631
+0.00%
$ 8.45 million $ 101,408
10:59 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,388
10:58 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,388
10:57 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,365
10:56 PM $ 0.0631
-0.03%
$ 8.44 million $ 101,347
10:55 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,292
10:54 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,292
10:53 PM $ 0.0631
-0.04%
$ 8.44 million $ 101,214
10:52 PM $ 0.0631
+0.04%
$ 8.44 million $ 101,214
10:51 PM $ 0.0631
-0.04%
$ 8.44 million $ 101,271
10:50 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,317
10:49 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,355
10:48 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,355
10:47 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,400
10:46 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,374
10:45 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,374
10:44 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,401
10:43 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,445
10:42 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,445
10:41 PM $ 0.0632
+0.03%
$ 8.44 million $ 101,418
10:40 PM $ 0.0631
+0.01%
$ 8.44 million $ 101,387
10:39 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,354
10:38 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,268
10:37 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,268
10:36 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,312
10:35 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,356
10:34 PM $ 0.0631
+0.03%
$ 8.44 million $ 101,356
10:33 PM $ 0.0631
-0.05%
$ 8.44 million $ 101,475
10:32 PM $ 0.0631
+0.04%
$ 8.44 million $ 101,528
10:31 PM $ 0.0631
-0.04%
$ 8.44 million $ 101,232
10:30 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,232
10:29 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,264
10:28 PM $ 0.0631
+0.01%
$ 8.44 million $ 101,170
10:27 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,198
10:26 PM $ 0.0631
-0.01%
$ 8.44 million $ 101,198
10:25 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,288
10:24 PM $ 0.0631
-0.03%
$ 8.44 million $ 101,290
10:23 PM $ 0.0632
+0.00%
$ 8.44 million $ 101,166
10:22 PM $ 0.0632
-0.01%
$ 8.44 million $ 101,166
10:21 PM $ 0.0632
+0.00%
$ 8.44 million $ 101,142