pepeCoin Historical Data

PEPECOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0817
+2.24%
$ 10.93 million $ 70,593
May 5, 9 PM $ 0.0799
-0.39%
$ 10.68 million $ 114,473
May 5, 8 PM $ 0.0802
-0.05%
$ 10.73 million $ 115,124
May 5, 7 PM $ 0.0802
-0.03%
$ 10.73 million $ 114,104
May 5, 6 PM $ 0.0803
-4.41%
$ 10.74 million $ 113,576
May 5, 5 PM $ 0.0841
-0.10%
$ 11.24 million $ 113,655
May 5, 4 PM $ 0.0841
-3.00%
$ 11.25 million $ 111,715
May 5, 3 PM $ 0.0867
+1.37%
$ 11.6 million $ 111,663
May 5, 2 PM $ 0.0855
-0.19%
$ 11.44 million $ 116,652
May 5, 1 PM $ 0.0857
+0.20%
$ 11.46 million $ 117,747
May 5, 12 PM $ 0.0855
+0.09%
$ 11.44 million $ 117,356
May 5, 11 AM $ 0.0854
+0.34%
$ 11.42 million $ 117,046
May 5, 10 AM $ 0.0851
-0.37%
$ 11.38 million $ 122,052
May 5, 9 AM $ 0.0854
-0.47%
$ 11.42 million $ 121,679
May 5, 8 AM $ 0.0858
+0.11%
$ 11.48 million $ 121,910
May 5, 7 AM $ 0.0857
-0.19%
$ 11.46 million $ 121,605
May 5, 6 AM $ 0.0859
+4.73%
$ 11.49 million $ 121,426
May 5, 5 AM $ 0.082
-0.47%
$ 10.97 million $ 122,130
May 5, 4 AM $ 0.0824
+0.01%
$ 11.02 million $ 122,239
May 5, 3 AM $ 0.0824
+0.79%
$ 11.02 million $ 120,858
May 5, 2 AM $ 0.0817
-1.51%
$ 10.93 million $ 119,784
May 5, 1 AM $ 0.083
-2.44%
$ 11.1 million $ 79,467
May 5, 12 AM $ 0.0851
-0.27%
$ 11.38 million $ 121,142
May 4, 11 PM $ 0.0853
+2.58%
$ 11.41 million $ 120,018
May 4, 10 PM $ 0.0831
+0.25%
$ 11.12 million $ 79,716
May 4, 9 PM $ 0.0829
+1.55%
$ 11.09 million $ 81,263
May 4, 8 PM $ 0.0817
-0.41%
$ 10.92 million $ 122,265
May 4, 7 PM $ 0.0819
-0.37%
$ 10.96 million $ 124,957
May 4, 6 PM $ 0.0822
-3.61%
$ 11 million $ 124,361
May 4, 5 PM $ 0.0853
+0.40%
$ 11.41 million $ 124,541
May 4, 4 PM $ 0.085
+4.43%
$ 11.37 million $ 123,717
May 4, 3 PM $ 0.0814
-1.56%
$ 10.88 million $ 118,310
May 4, 2 PM $ 0.0827
+1.24%
$ 11.06 million $ 114,678
May 4, 1 PM $ 0.0817
-1.96%
$ 10.92 million $ 114,737
May 4, 12 PM $ 0.0833
-2.47%
$ 11.14 million $ 76,741
May 4, 11 AM $ 0.0854
-0.58%
$ 11.42 million $ 114,383
May 4, 10 AM $ 0.0858
+0.59%
$ 11.48 million $ 110,615
May 4, 9 AM $ 0.0854
+0.08%
$ 11.42 million $ 71,239
May 4, 8 AM $ 0.0852
-0.17%
$ 11.4 million $ 71,435
May 4, 7 AM $ 0.0853
-2.10%
$ 11.41 million $ 71,546
May 4, 6 AM $ 0.0872
+2.06%
$ 11.66 million $ 108,749
May 4, 5 AM $ 0.0855
+2.31%
$ 11.44 million $ 70,801
May 4, 4 AM $ 0.0836
-0.19%
$ 11.18 million $ 107,530
May 4, 3 AM $ 0.0837
-0.27%
$ 11.2 million $ 108,022
May 4, 2 AM $ 0.0839
+1.85%
$ 11.23 million $ 108,631
May 4, 1 AM $ 0.0824
-3.43%
$ 11.02 million $ 104,958
May 4, 12 AM $ 0.0853
-0.19%
$ 11.41 million $ 104,677
May 3, 11 PM $ 0.0855
-0.28%
$ 11.44 million $ 105,647
May 3, 10 PM $ 0.0857
+0.39%
$ 11.47 million $ 106,872
May 3, 9 PM $ 0.0854
-0.35%
$ 11.42 million $ 107,995