pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.063
-0.05%
$ 8.43 million $ 99,648
2:50 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,619
2:49 PM $ 0.063
+0.03%
$ 8.43 million $ 99,619
2:48 PM $ 0.063
-0.03%
$ 8.43 million $ 99,540
2:47 PM $ 0.063
-0.01%
$ 8.43 million $ 99,495
2:46 PM $ 0.0631
+0.00%
$ 8.43 million $ 99,495
2:45 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,444
2:44 PM $ 0.063
-0.05%
$ 8.43 million $ 99,412
2:43 PM $ 0.0631
-0.01%
$ 8.43 million $ 99,373
2:42 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,373
2:41 PM $ 0.0631
+0.00%
$ 8.43 million $ 99,305
2:40 PM $ 0.0631
-0.01%
$ 8.43 million $ 98,871
2:39 PM $ 0.0631
+0.01%
$ 8.44 million $ 98,871
2:38 PM $ 0.0631
+0.05%
$ 8.44 million $ 98,809
2:37 PM $ 0.0631
+0.05%
$ 8.44 million $ 97,056
2:36 PM $ 0.063
-0.01%
$ 8.44 million $ 97,056
2:35 PM $ 0.063
-0.01%
$ 8.44 million $ 96,972
2:34 PM $ 0.063
+0.05%
$ 8.43 million $ 96,941
2:33 PM $ 0.063
+0.00%
$ 8.43 million $ 96,963
2:32 PM $ 0.063
+0.00%
$ 8.43 million $ 96,963
2:31 PM $ 0.063
+0.00%
$ 8.43 million $ 96,950
2:30 PM $ 0.063
+0.01%
$ 8.43 million $ 96,917
2:29 PM $ 0.063
-0.04%
$ 8.43 million $ 96,872
2:28 PM $ 0.063
+0.00%
$ 8.43 million $ 96,654
2:27 PM $ 0.063
+0.02%
$ 8.43 million $ 96,654
2:26 PM $ 0.063
-0.02%
$ 8.43 million $ 96,587
2:25 PM $ 0.063
+0.00%
$ 8.43 million $ 96,579
2:24 PM $ 0.063
-0.15%
$ 8.43 million $ 96,579
2:23 PM $ 0.0631
+0.05%
$ 8.43 million $ 96,129
2:22 PM $ 0.0631
-0.01%
$ 8.43 million $ 96,137
2:21 PM $ 0.0631
+0.00%
$ 8.43 million $ 96,142
2:20 PM $ 0.0631
+0.00%
$ 8.43 million $ 96,148
2:19 PM $ 0.0631
+0.04%
$ 8.44 million $ 96,148
2:18 PM $ 0.0631
-0.05%
$ 8.44 million $ 96,145
2:17 PM $ 0.0631
+0.01%
$ 8.44 million $ 96,195
2:16 PM $ 0.0631
+0.00%
$ 8.44 million $ 96,222
2:15 PM $ 0.0631
-0.01%
$ 8.44 million $ 96,250
2:14 PM $ 0.0631
-0.01%
$ 8.45 million $ 96,274
2:13 PM $ 0.0631
+0.01%
$ 8.45 million $ 96,176
2:12 PM $ 0.0631
+0.02%
$ 8.45 million $ 96,176
2:11 PM $ 0.0631
+0.00%
$ 8.45 million $ 96,177
2:10 PM $ 0.0631
+0.00%
$ 8.45 million $ 96,103
2:09 PM $ 0.0631
-0.02%
$ 8.44 million $ 96,045
2:08 PM $ 0.0631
+0.05%
$ 8.44 million $ 96,045
2:07 PM $ 0.0631
+0.00%
$ 8.44 million $ 96,030
2:06 PM $ 0.0631
+0.03%
$ 8.44 million $ 96,021
2:05 PM $ 0.0631
+0.00%
$ 8.44 million $ 96,007
2:04 PM $ 0.0631
-0.02%
$ 8.44 million $ 96,040
2:03 PM $ 0.0631
+0.00%
$ 8.44 million $ 96,180
2:02 PM $ 0.0631
-0.02%
$ 8.44 million $ 96,180