pepeCoin Historical Data

PEPECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0616
+0.15%
$ 8.24 million $ 100,743
Jun 11, 12 PM $ 0.0615
-0.39%
$ 8.22 million $ 100,670
Jun 11, 11 AM $ 0.0617
+3.03%
$ 8.26 million $ 101,772
Jun 11, 10 AM $ 0.0599
-0.28%
$ 8.01 million $ 102,392
Jun 11, 9 AM $ 0.0601
-1.12%
$ 8.04 million $ 102,826
Jun 11, 8 AM $ 0.0608
-0.89%
$ 8.13 million $ 77,423
Jun 11, 7 AM $ 0.0613
+1.98%
$ 8.2 million $ 102,694
Jun 11, 6 AM $ 0.0601
+1.26%
$ 8.04 million $ 75,815
Jun 11, 5 AM $ 0.0593
+0.81%
$ 7.93 million $ 99,763
Jun 11, 4 AM $ 0.0588
-0.09%
$ 7.86 million $ 98,351
Jun 11, 3 AM $ 0.0589
+0.51%
$ 7.87 million $ 98,608
Jun 11, 2 AM $ 0.0586
-3.55%
$ 7.84 million $ 96,909
Jun 11, 1 AM $ 0.0608
+0.72%
$ 8.13 million $ 95,422
Jun 11, 12 AM $ 0.0604
+0.22%
$ 8.08 million $ 96,986
Jun 10, 11 PM $ 0.0602
+0.36%
$ 8.05 million $ 100,333
Jun 10, 10 PM $ 0.06
-0.38%
$ 8.02 million $ 100,278
Jun 10, 9 PM $ 0.0602
-1.64%
$ 8.05 million $ 101,243
Jun 10, 8 PM $ 0.0612
-0.77%
$ 8.18 million $ 103,084
Jun 10, 7 PM $ 0.0617
+3.42%
$ 8.25 million $ 99,913
Jun 10, 6 PM $ 0.0596
+0.12%
$ 7.98 million $ 100,955
Jun 10, 5 PM $ 0.0596
-0.57%
$ 7.98 million $ 99,709
Jun 10, 4 PM $ 0.06
-0.39%
$ 8.02 million $ 100,263
Jun 10, 3 PM $ 0.0601
+0.21%
$ 8.05 million $ 99,858
Jun 10, 2 PM $ 0.06
-0.23%
$ 8.03 million $ 99,558
Jun 10, 1 PM $ 0.0602
-2.11%
$ 8.05 million $ 103,983
Jun 10, 12 PM $ 0.0615
+0.64%
$ 8.22 million $ 102,406
Jun 10, 11 AM $ 0.0611
-0.10%
$ 8.17 million $ 102,641
Jun 10, 10 AM $ 0.0611
-0.01%
$ 8.18 million $ 102,490
Jun 10, 9 AM $ 0.0612
-0.65%
$ 8.18 million $ 102,464
Jun 10, 8 AM $ 0.0616
-0.32%
$ 8.23 million $ 89,201
Jun 10, 7 AM $ 0.0617
+0.69%
$ 8.26 million $ 89,677
Jun 10, 6 AM $ 0.0613
+0.31%
$ 8.2 million $ 108,058
Jun 10, 5 AM $ 0.0611
+0.30%
$ 8.18 million $ 107,090
Jun 10, 4 AM $ 0.0609
-0.82%
$ 8.15 million $ 106,875
Jun 10, 3 AM $ 0.0614
+2.80%
$ 8.22 million $ 108,029
Jun 10, 2 AM $ 0.0598
+0.27%
$ 7.99 million $ 106,538
Jun 10, 1 AM $ 0.0596
-0.33%
$ 7.97 million $ 106,584
Jun 10, 12 AM $ 0.0598
-2.54%
$ 8 million $ 104,877
Jun 9, 11 PM $ 0.0613
+1.73%
$ 8.2 million $ 75,086
Jun 9, 10 PM $ 0.0603
-1.80%
$ 8.06 million $ 100,492
Jun 9, 9 PM $ 0.0614
+1.46%
$ 8.21 million $ 73,697
Jun 9, 8 PM $ 0.0605
-2.60%
$ 8.09 million $ 100,470
Jun 9, 7 PM $ 0.0621
-0.60%
$ 8.31 million $ 99,980
Jun 9, 6 PM $ 0.0625
+3.20%
$ 8.36 million $ 99,150
Jun 9, 5 PM $ 0.0605
+0.70%
$ 8.1 million $ 100,450
Jun 9, 4 PM $ 0.0601
-3.88%
$ 8.04 million $ 105,018
Jun 9, 3 PM $ 0.0626
-0.41%
$ 8.37 million $ 105,898
Jun 9, 2 PM $ 0.0628
-1.03%
$ 8.4 million $ 106,408
Jun 9, 1 PM $ 0.0635
-0.05%
$ 8.49 million $ 105,216
Jun 9, 12 PM $ 0.0635
+1.62%
$ 8.49 million $ 106,987