pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0631
-0.03%
$ 8.44 million $ 101,290
10:23 PM $ 0.0632
+0.00%
$ 8.44 million $ 101,166
10:22 PM $ 0.0632
-0.01%
$ 8.44 million $ 101,166
10:21 PM $ 0.0632
+0.00%
$ 8.44 million $ 101,142
10:20 PM $ 0.0632
+0.01%
$ 8.44 million $ 101,147
10:19 PM $ 0.0632
-0.07%
$ 8.45 million $ 101,143
10:18 PM $ 0.0632
+0.00%
$ 8.45 million $ 101,209
10:17 PM $ 0.0632
-0.02%
$ 8.45 million $ 101,209
10:16 PM $ 0.0632
+0.00%
$ 8.45 million $ 101,247
10:15 PM $ 0.0632
-0.03%
$ 8.45 million $ 101,280
10:14 PM $ 0.0632
-0.04%
$ 8.46 million $ 101,381
10:13 PM $ 0.0633
+0.00%
$ 8.46 million $ 101,381
10:12 PM $ 0.0633
-0.04%
$ 8.46 million $ 101,366
10:11 PM $ 0.0633
+0.00%
$ 8.46 million $ 101,397
10:10 PM $ 0.0633
+0.02%
$ 8.46 million $ 101,408
10:09 PM $ 0.0633
+0.02%
$ 8.46 million $ 101,368
10:08 PM $ 0.0633
-0.01%
$ 8.46 million $ 101,193
10:07 PM $ 0.0633
-0.03%
$ 8.46 million $ 101,193
10:06 PM $ 0.0633
+0.04%
$ 8.46 million $ 101,150
10:05 PM $ 0.0633
-0.04%
$ 8.46 million $ 101,151
10:04 PM $ 0.0633
+0.00%
$ 8.46 million $ 101,362
10:03 PM $ 0.0633
+0.02%
$ 8.46 million $ 101,346
10:02 PM $ 0.0633
-0.01%
$ 8.46 million $ 101,346
10:01 PM $ 0.0633
+0.02%
$ 8.46 million $ 101,397
10:00 PM $ 0.0633
-0.04%
$ 8.46 million $ 101,417
9:59 PM $ 0.0633
+0.05%
$ 8.46 million $ 101,417
9:58 PM $ 0.0632
+0.03%
$ 8.46 million $ 101,287
9:57 PM $ 0.0632
-0.03%
$ 8.46 million $ 101,345
9:56 PM $ 0.0633
-0.02%
$ 8.46 million $ 101,411
9:55 PM $ 0.0633
+0.02%
$ 8.46 million $ 101,411
9:54 PM $ 0.0633
-0.02%
$ 8.46 million $ 101,467
9:53 PM $ 0.0633
+0.00%
$ 8.46 million $ 101,513
9:52 PM $ 0.0633
+0.10%
$ 8.46 million $ 101,163
9:51 PM $ 0.0632
-0.06%
$ 8.46 million $ 101,163
9:50 PM $ 0.0632
-0.02%
$ 8.46 million $ 101,156
9:49 PM $ 0.0633
+0.04%
$ 8.46 million $ 101,111
9:48 PM $ 0.0632
+0.03%
$ 8.46 million $ 101,111
9:47 PM $ 0.0632
+0.00%
$ 8.46 million $ 101,111
9:46 PM $ 0.0632
+0.00%
$ 8.46 million $ 101,125
9:45 PM $ 0.0632
+0.03%
$ 8.46 million $ 101,141
9:44 PM $ 0.0632
+0.07%
$ 8.46 million $ 101,027
9:43 PM $ 0.0632
+0.02%
$ 8.46 million $ 101,027
9:42 PM $ 0.063
+0.00%
$ 8.46 million $ 100,885
9:41 PM $ 0.063
+0.01%
$ 8.46 million $ 100,534
9:40 PM $ 0.063
+0.03%
$ 8.46 million $ 100,534
9:39 PM $ 0.063
+0.11%
$ 8.42 million $ 100,543
9:38 PM $ 0.0629
+0.02%
$ 8.42 million $ 100,778
9:37 PM $ 0.0629
-0.01%
$ 8.42 million $ 100,770
9:36 PM $ 0.0629
+0.00%
$ 8.42 million $ 100,770
9:35 PM $ 0.0629
+0.00%
$ 8.42 million $ 100,757