pepeCoin Historical Data

PEPECOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0831
-0.01%
$ 11.11 million $ 73,682
May 7, 10 PM $ 0.083
-2.00%
$ 11.1 million $ 72,443
May 7, 9 PM $ 0.0847
+1.49%
$ 11.33 million $ 113,876
May 7, 8 PM $ 0.0834
+2.62%
$ 11.16 million $ 74,433
May 7, 7 PM $ 0.0813
-0.23%
$ 10.88 million $ 115,614
May 7, 6 PM $ 0.0816
-4.23%
$ 10.91 million $ 115,710
May 7, 5 PM $ 0.0852
-0.09%
$ 11.39 million $ 154,634
May 7, 4 PM $ 0.0853
+5.10%
$ 11.4 million $ 155,298
May 7, 3 PM $ 0.0811
-1.23%
$ 10.85 million $ 151,696
May 7, 2 PM $ 0.0821
-4.02%
$ 10.99 million $ 155,634
May 7, 1 PM $ 0.0856
-0.22%
$ 11.45 million $ 166,721
May 7, 12 PM $ 0.0858
+0.19%
$ 11.47 million $ 161,201
May 7, 11 AM $ 0.0856
+0.23%
$ 11.45 million $ 160,125
May 7, 10 AM $ 0.0854
-2.83%
$ 11.42 million $ 160,964
May 7, 9 AM $ 0.0879
+0.75%
$ 11.76 million $ 154,316
May 7, 8 AM $ 0.0872
+1.49%
$ 11.67 million $ 161,479
May 7, 7 AM $ 0.086
+0.31%
$ 11.5 million $ 116,083
May 7, 6 AM $ 0.0857
+1.36%
$ 11.46 million $ 115,229
May 7, 5 AM $ 0.0846
+0.05%
$ 11.31 million $ 161,384
May 7, 4 AM $ 0.0845
+0.02%
$ 11.31 million $ 158,617
May 7, 3 AM $ 0.0845
-2.09%
$ 11.31 million $ 157,132
May 7, 2 AM $ 0.0864
-0.24%
$ 11.55 million $ 118,561
May 7, 1 AM $ 0.0865
-1.34%
$ 11.58 million $ 117,483
May 7, 12 AM $ 0.0877
-1.55%
$ 11.74 million $ 155,191
May 6, 11 PM $ 0.0891
+0.34%
$ 11.92 million $ 155,083
May 6, 10 PM $ 0.0888
+0.67%
$ 11.88 million $ 154,707
May 6, 9 PM $ 0.0882
+1.64%
$ 11.8 million $ 155,038
May 6, 8 PM $ 0.0869
+2.72%
$ 11.62 million $ 113,522
May 6, 7 PM $ 0.0846
-1.95%
$ 11.31 million $ 149,815
May 6, 6 PM $ 0.0863
+0.72%
$ 11.54 million $ 108,194
May 6, 5 PM $ 0.0856
+0.06%
$ 11.46 million $ 150,672
May 6, 4 PM $ 0.0856
-3.02%
$ 11.45 million $ 149,843
May 6, 3 PM $ 0.0883
+6.01%
$ 11.81 million $ 110,606
May 6, 2 PM $ 0.0833
+3.29%
$ 11.14 million $ 84,373
May 6, 1 PM $ 0.0806
-2.07%
$ 10.78 million $ 108,681
May 6, 12 PM $ 0.0823
+0.66%
$ 11.01 million $ 71,197
May 6, 11 AM $ 0.0818
+1.01%
$ 10.94 million $ 71,255
May 6, 10 AM $ 0.081
+0.19%
$ 10.84 million $ 108,808
May 6, 9 AM $ 0.0808
+0.52%
$ 10.81 million $ 109,480
May 6, 8 AM $ 0.0804
-0.22%
$ 10.75 million $ 107,432
May 6, 7 AM $ 0.0805
+0.14%
$ 10.77 million $ 107,202
May 6, 6 AM $ 0.0804
+0.43%
$ 10.76 million $ 107,380
May 6, 5 AM $ 0.0801
+0.40%
$ 10.71 million $ 107,047
May 6, 4 AM $ 0.0798
-0.28%
$ 10.67 million $ 110,639
May 6, 3 AM $ 0.08
-4.83%
$ 10.7 million $ 111,411
May 6, 2 AM $ 0.084
-0.26%
$ 11.24 million $ 113,206
May 6, 1 AM $ 0.0843
+0.25%
$ 11.27 million $ 114,782
May 6, 12 AM $ 0.0841
+0.15%
$ 11.24 million $ 113,475
May 5, 11 PM $ 0.0839
+2.76%
$ 11.23 million $ 113,963
May 5, 10 PM $ 0.0817
+2.24%
$ 10.93 million $ 70,593