pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0633
+0.04%
$ 8.46 million $ 101,111
9:48 PM $ 0.0632
+0.03%
$ 8.46 million $ 101,111
9:47 PM $ 0.0632
+0.00%
$ 8.46 million $ 101,111
9:46 PM $ 0.0632
+0.00%
$ 8.46 million $ 101,125
9:45 PM $ 0.0632
+0.03%
$ 8.46 million $ 101,141
9:44 PM $ 0.0632
+0.07%
$ 8.46 million $ 101,027
9:43 PM $ 0.0632
+0.02%
$ 8.46 million $ 101,027
9:42 PM $ 0.063
+0.00%
$ 8.46 million $ 100,885
9:41 PM $ 0.063
+0.01%
$ 8.46 million $ 100,534
9:40 PM $ 0.063
+0.03%
$ 8.46 million $ 100,534
9:39 PM $ 0.063
+0.11%
$ 8.42 million $ 100,543
9:38 PM $ 0.0629
+0.02%
$ 8.42 million $ 100,778
9:37 PM $ 0.0629
-0.01%
$ 8.42 million $ 100,770
9:36 PM $ 0.0629
+0.00%
$ 8.42 million $ 100,770
9:35 PM $ 0.0629
+0.00%
$ 8.42 million $ 100,757
9:34 PM $ 0.0629
+0.06%
$ 8.41 million $ 100,723
9:33 PM $ 0.0628
+0.01%
$ 8.41 million $ 100,723
9:32 PM $ 0.0628
-0.03%
$ 8.41 million $ 100,662
9:31 PM $ 0.0629
+0.04%
$ 8.41 million $ 100,662
9:30 PM $ 0.0628
-0.02%
$ 8.41 million $ 100,623
9:29 PM $ 0.0628
-0.02%
$ 8.41 million $ 100,623
9:28 PM $ 0.0629
+0.02%
$ 8.41 million $ 100,604
9:27 PM $ 0.0628
+0.00%
$ 8.41 million $ 100,640
9:26 PM $ 0.0628
+0.03%
$ 8.41 million $ 100,640
9:25 PM $ 0.0628
+0.00%
$ 8.41 million $ 100,645
9:24 PM $ 0.0628
+0.04%
$ 8.4 million $ 100,676
9:23 PM $ 0.0628
+0.00%
$ 8.4 million $ 100,521
9:22 PM $ 0.0628
+0.00%
$ 8.4 million $ 100,521
9:21 PM $ 0.0628
+0.00%
$ 8.4 million $ 100,524
9:20 PM $ 0.0628
-0.01%
$ 8.4 million $ 100,524
9:19 PM $ 0.0628
+0.07%
$ 8.4 million $ 100,493
9:18 PM $ 0.0628
+0.00%
$ 8.4 million $ 100,786
9:17 PM $ 0.0628
-0.04%
$ 8.4 million $ 100,806
9:16 PM $ 0.0628
+0.00%
$ 8.4 million $ 100,806
9:15 PM $ 0.0628
+0.00%
$ 8.4 million $ 100,892
9:14 PM $ 0.0628
-0.02%
$ 8.4 million $ 69,746
9:13 PM $ 0.0639
+0.05%
$ 8.4 million $ 69,746
9:12 PM $ 0.0639
+0.00%
$ 8.4 million $ 69,830
9:11 PM $ 0.0639
+0.00%
$ 8.4 million $ 69,810
9:10 PM $ 0.0639
-0.11%
$ 8.4 million $ 69,766
9:09 PM $ 0.064
+0.17%
$ 8.56 million $ 69,766
9:08 PM $ 0.0639
-0.06%
$ 8.56 million $ 69,729
9:07 PM $ 0.0639
+0.03%
$ 8.56 million $ 69,729
9:06 PM $ 0.0639
+0.00%
$ 8.56 million $ 69,729
9:05 PM $ 0.0639
+0.00%
$ 8.56 million $ 69,749
9:04 PM $ 0.0639
-0.03%
$ 8.55 million $ 69,770
9:03 PM $ 0.0639
+0.00%
$ 8.55 million $ 69,786
9:02 PM $ 0.0639
+0.06%
$ 8.55 million $ 69,831
9:01 PM $ 0.0639
+0.00%
$ 8.55 million $ 69,831
9:00 PM $ 0.0639
+0.05%
$ 8.55 million $ 69,854