pepeCoin Historical Data

PEPECOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0824
-2.32%
$ 11.02 million $ 101,993
May 9, 11 PM $ 0.0844
-2.62%
$ 11.29 million $ 59,253
May 9, 10 PM $ 0.0866
+0.16%
$ 11.59 million $ 101,869
May 9, 9 PM $ 0.0865
-0.14%
$ 11.57 million $ 102,819
May 9, 8 PM $ 0.0866
-0.47%
$ 11.59 million $ 102,734
May 9, 7 PM $ 0.0871
-0.14%
$ 11.64 million $ 103,609
May 9, 6 PM $ 0.0872
+0.62%
$ 11.66 million $ 103,138
May 9, 5 PM $ 0.0866
+2.52%
$ 11.59 million $ 102,074
May 9, 4 PM $ 0.0845
+2.80%
$ 11.3 million $ 63,783
May 9, 3 PM $ 0.0821
+0.01%
$ 10.98 million $ 107,694
May 9, 2 PM $ 0.0821
-2.36%
$ 10.98 million $ 108,390
May 9, 1 PM $ 0.0841
-0.21%
$ 11.25 million $ 68,161
May 9, 12 PM $ 0.0842
-1.62%
$ 11.27 million $ 69,797
May 9, 11 AM $ 0.0856
-0.24%
$ 11.45 million $ 109,993
May 9, 10 AM $ 0.0858
-0.44%
$ 11.48 million $ 110,930
May 9, 9 AM $ 0.0862
+2.93%
$ 11.53 million $ 110,775
May 9, 8 AM $ 0.0837
+2.28%
$ 11.2 million $ 70,389
May 9, 7 AM $ 0.0819
-0.35%
$ 10.95 million $ 111,568
May 9, 6 AM $ 0.0822
-4.06%
$ 10.99 million $ 110,489
May 9, 5 AM $ 0.0856
-0.32%
$ 11.45 million $ 110,140
May 9, 4 AM $ 0.0859
+0.22%
$ 11.49 million $ 111,313
May 9, 3 AM $ 0.0857
+0.35%
$ 11.47 million $ 110,265
May 9, 2 AM $ 0.0854
+0.11%
$ 11.42 million $ 106,378
May 9, 1 AM $ 0.0853
-0.38%
$ 11.41 million $ 106,155
May 9, 12 AM $ 0.0857
+4.71%
$ 11.46 million $ 108,172
May 8, 11 PM $ 0.0818
+0.04%
$ 10.94 million $ 107,900
May 8, 10 PM $ 0.0817
-4.09%
$ 10.93 million $ 109,572
May 8, 9 PM $ 0.0852
+0.17%
$ 11.4 million $ 109,363
May 8, 8 PM $ 0.0851
-0.26%
$ 11.38 million $ 108,500
May 8, 7 PM $ 0.0853
+0.06%
$ 11.41 million $ 108,681
May 8, 6 PM $ 0.0852
-0.31%
$ 11.4 million $ 108,925
May 8, 5 PM $ 0.0855
+1.02%
$ 11.44 million $ 111,474
May 8, 4 PM $ 0.0846
-0.30%
$ 11.32 million $ 106,597
May 8, 3 PM $ 0.0849
+0.07%
$ 11.35 million $ 104,518
May 8, 2 PM $ 0.0848
-0.02%
$ 11.35 million $ 102,840
May 8, 1 PM $ 0.0848
+4.89%
$ 11.35 million $ 103,099
May 8, 12 PM $ 0.0809
-0.33%
$ 10.82 million $ 102,028
May 8, 11 AM $ 0.0812
-0.04%
$ 10.86 million $ 104,885
May 8, 10 AM $ 0.0812
+0.08%
$ 10.87 million $ 112,848
May 8, 9 AM $ 0.0812
-4.44%
$ 10.86 million $ 112,766
May 8, 8 AM $ 0.085
-0.02%
$ 11.37 million $ 113,350
May 8, 7 AM $ 0.085
+4.72%
$ 11.37 million $ 112,494
May 8, 6 AM $ 0.0812
-0.15%
$ 10.86 million $ 111,383
May 8, 5 AM $ 0.0813
+0.10%
$ 10.87 million $ 114,430
May 8, 4 AM $ 0.0812
-0.21%
$ 10.86 million $ 114,702
May 8, 3 AM $ 0.0814
-3.98%
$ 10.88 million $ 113,492
May 8, 2 AM $ 0.0847
-0.41%
$ 11.34 million $ 116,165
May 8, 1 AM $ 0.0851
+2.41%
$ 11.38 million $ 115,945
May 8, 12 AM $ 0.0831
+0.01%
$ 11.11 million $ 72,317
May 7, 11 PM $ 0.0831
-0.01%
$ 11.11 million $ 73,682