pepeCoin Historical Data

PEPECOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0801
-0.13%
$ 10.72 million $ 133,328
May 11, 11 PM $ 0.0802
+0.02%
$ 10.73 million $ 134,005
May 11, 10 PM $ 0.0802
+0.21%
$ 10.73 million $ 133,081
May 11, 9 PM $ 0.0801
+0.26%
$ 10.71 million $ 128,257
May 11, 8 PM $ 0.0799
+0.38%
$ 10.68 million $ 128,279
May 11, 7 PM $ 0.0796
-3.31%
$ 10.64 million $ 129,215
May 11, 6 PM $ 0.0823
-0.15%
$ 11.01 million $ 128,915
May 11, 5 PM $ 0.0824
+4.21%
$ 11.02 million $ 130,320
May 11, 4 PM $ 0.0791
+0.18%
$ 10.58 million $ 134,427
May 11, 3 PM $ 0.0789
+0.26%
$ 10.56 million $ 133,749
May 11, 2 PM $ 0.0787
-0.34%
$ 10.53 million $ 132,345
May 11, 1 PM $ 0.079
-4.18%
$ 10.57 million $ 133,079
May 11, 12 PM $ 0.0824
-0.27%
$ 11.03 million $ 131,033
May 11, 11 AM $ 0.0827
-0.50%
$ 11.06 million $ 118,503
May 11, 10 AM $ 0.0831
+0.20%
$ 11.11 million $ 124,510
May 11, 9 AM $ 0.0829
-1.37%
$ 11.09 million $ 125,461
May 11, 8 AM $ 0.0841
+0.62%
$ 11.25 million $ 119,461
May 11, 7 AM $ 0.0836
-0.07%
$ 11.18 million $ 119,566
May 11, 6 AM $ 0.0836
+4.27%
$ 11.19 million $ 119,004
May 11, 5 AM $ 0.0802
-2.08%
$ 10.73 million $ 118,685
May 11, 4 AM $ 0.0819
-1.54%
$ 10.96 million $ 78,337
May 11, 3 AM $ 0.0832
-1.44%
$ 11.13 million $ 117,816
May 11, 2 AM $ 0.0844
+2.95%
$ 11.29 million $ 117,348
May 11, 1 AM $ 0.082
+0.51%
$ 10.97 million $ 116,993
May 11, 12 AM $ 0.0816
-0.72%
$ 10.91 million $ 112,897
May 10, 11 PM $ 0.0822
+0.08%
$ 10.99 million $ 112,963
May 10, 10 PM $ 0.0821
-2.57%
$ 10.98 million $ 119,506
May 10, 9 PM $ 0.0843
-0.26%
$ 11.27 million $ 118,780
May 10, 8 PM $ 0.0845
-0.99%
$ 11.3 million $ 118,319
May 10, 7 PM $ 0.0853
+1.59%
$ 11.41 million $ 118,780
May 10, 6 PM $ 0.084
+1.55%
$ 11.24 million $ 73,327
May 10, 5 PM $ 0.0827
+0.25%
$ 11.07 million $ 115,511
May 10, 4 PM $ 0.0825
+0.43%
$ 11.04 million $ 111,083
May 10, 3 PM $ 0.0822
+0.09%
$ 10.99 million $ 110,959
May 10, 2 PM $ 0.0821
+0.53%
$ 10.98 million $ 111,584
May 10, 1 PM $ 0.0817
-0.06%
$ 10.93 million $ 110,475
May 10, 12 PM $ 0.0817
-2.22%
$ 10.93 million $ 109,331
May 10, 11 AM $ 0.0835
-0.17%
$ 11.18 million $ 66,254
May 10, 10 AM $ 0.0837
-0.21%
$ 11.2 million $ 64,157
May 10, 9 AM $ 0.0837
-2.50%
$ 11.2 million $ 61,140
May 10, 8 AM $ 0.086
+0.40%
$ 11.5 million $ 100,971
May 10, 7 AM $ 0.0856
-1.11%
$ 11.45 million $ 101,191
May 10, 6 AM $ 0.0866
+0.18%
$ 11.58 million $ 99,762
May 10, 5 AM $ 0.0864
-0.11%
$ 11.56 million $ 100,952
May 10, 4 AM $ 0.0865
+0.13%
$ 11.57 million $ 98,093
May 10, 3 AM $ 0.0864
+4.62%
$ 11.56 million $ 98,173
May 10, 2 AM $ 0.0826
-0.34%
$ 11.05 million $ 99,318
May 10, 1 AM $ 0.0829
+0.60%
$ 11.09 million $ 99,166
May 10, 12 AM $ 0.0824
-2.32%
$ 11.02 million $ 101,993
May 9, 11 PM $ 0.0844
-2.62%
$ 11.29 million $ 59,253