pepeCoin Historical Data

PEPECOIN Page 16
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0639
-0.06%
$ 8.55 million $ 70,207
8:34 PM $ 0.0639
+0.00%
$ 8.55 million $ 70,207
8:33 PM $ 0.0639
+0.00%
$ 8.55 million $ 70,261
8:32 PM $ 0.0639
+0.08%
$ 8.55 million $ 70,286
8:31 PM $ 0.0639
-0.02%
$ 8.55 million $ 70,286
8:30 PM $ 0.0639
+0.00%
$ 8.55 million $ 70,270
8:29 PM $ 0.0639
-0.02%
$ 8.55 million $ 70,270
8:28 PM $ 0.0639
+0.02%
$ 8.55 million $ 70,267
8:27 PM $ 0.0639
-0.02%
$ 8.55 million $ 70,333
8:26 PM $ 0.0639
-0.05%
$ 8.55 million $ 70,333
8:25 PM $ 0.0639
+0.02%
$ 8.55 million $ 70,375
8:24 PM $ 0.0639
+0.03%
$ 8.55 million $ 70,375
8:23 PM $ 0.0639
-0.02%
$ 8.55 million $ 70,459
8:22 PM $ 0.0639
+0.00%
$ 8.55 million $ 70,459
8:21 PM $ 0.064
-0.03%
$ 8.55 million $ 70,488
8:20 PM $ 0.064
+0.01%
$ 8.55 million $ 70,451
8:19 PM $ 0.064
+0.01%
$ 8.56 million $ 70,451
8:18 PM $ 0.064
-0.03%
$ 8.56 million $ 70,431
8:17 PM $ 0.064
+0.01%
$ 8.56 million $ 70,431
8:16 PM $ 0.064
+0.04%
$ 8.56 million $ 70,388
8:15 PM $ 0.064
+0.01%
$ 8.56 million $ 70,398
8:14 PM $ 0.064
+0.00%
$ 8.56 million $ 70,418
8:13 PM $ 0.064
-0.01%
$ 8.56 million $ 70,447
8:12 PM $ 0.064
+0.01%
$ 8.56 million $ 70,447
8:11 PM $ 0.064
+0.00%
$ 8.56 million $ 70,456
8:10 PM $ 0.064
-0.05%
$ 8.56 million $ 70,456
8:09 PM $ 0.064
+0.03%
$ 8.56 million $ 70,542
8:08 PM $ 0.064
+0.01%
$ 8.56 million $ 70,553
8:07 PM $ 0.064
+0.00%
$ 8.56 million $ 70,553
8:06 PM $ 0.064
-0.04%
$ 8.56 million $ 70,502
8:05 PM $ 0.064
+0.01%
$ 8.56 million $ 70,450
8:04 PM $ 0.064
-0.01%
$ 8.56 million $ 70,450
8:03 PM $ 0.064
-0.01%
$ 8.56 million $ 70,397
8:02 PM $ 0.064
+0.05%
$ 8.56 million $ 70,377
8:01 PM $ 0.064
-0.01%
$ 8.56 million $ 70,366
8:00 PM $ 0.064
-0.05%
$ 8.56 million $ 70,343
7:59 PM $ 0.064
+0.05%
$ 8.56 million $ 70,343
7:58 PM $ 0.064
-0.03%
$ 8.56 million $ 70,327
7:57 PM $ 0.064
-0.03%
$ 8.56 million $ 70,327
7:56 PM $ 0.064
+0.06%
$ 8.56 million $ 70,327
7:55 PM $ 0.064
-0.01%
$ 8.56 million $ 70,352
7:54 PM $ 0.064
-0.04%
$ 8.56 million $ 70,352
7:53 PM $ 0.064
+0.01%
$ 8.56 million $ 70,365
7:52 PM $ 0.064
-0.06%
$ 8.56 million $ 70,355
7:51 PM $ 0.064
+0.04%
$ 8.56 million $ 70,314
7:50 PM $ 0.064
+0.01%
$ 8.56 million $ 70,314
7:49 PM $ 0.064
+0.00%
$ 8.56 million $ 70,292
7:48 PM $ 0.064
-0.01%
$ 8.56 million $ 70,319
7:47 PM $ 0.064
+0.00%
$ 8.56 million $ 70,318
7:46 PM $ 0.064
+0.00%
$ 8.56 million $ 70,318