pepeCoin Historical Data

PEPECOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0763
-0.21%
$ 10.21 million $ 48,771
May 16, 1 AM $ 0.0763
-0.57%
$ 10.21 million $ 48,347
May 16, 12 AM $ 0.0769
+0.95%
$ 10.29 million $ 48,738
May 15, 11 PM $ 0.0763
+0.95%
$ 10.2 million $ 48,036
May 15, 10 PM $ 0.0756
+0.81%
$ 10.11 million $ 48,480
May 15, 9 PM $ 0.075
-0.08%
$ 10.03 million $ 57,111
May 15, 8 PM $ 0.0748
+4.26%
$ 10.01 million $ 57,955
May 15, 7 PM $ 0.0718
+2.17%
$ 9.6 million $ 76,548
May 15, 6 PM $ 0.0703
-0.07%
$ 9.4 million $ 117,791
May 15, 5 PM $ 0.0703
+0.19%
$ 9.4 million $ 117,821
May 15, 4 PM $ 0.0702
-2.59%
$ 9.39 million $ 121,959
May 15, 3 PM $ 0.072
-1.61%
$ 9.64 million $ 80,939
May 15, 2 PM $ 0.0732
+0.87%
$ 9.79 million $ 122,336
May 15, 1 PM $ 0.0726
-3.38%
$ 9.71 million $ 120,630
May 15, 12 PM $ 0.0752
-0.10%
$ 10.06 million $ 127,349
May 15, 11 AM $ 0.0753
+0.05%
$ 10.07 million $ 128,189
May 15, 10 AM $ 0.0752
+3.24%
$ 10.06 million $ 127,660
May 15, 9 AM $ 0.0729
+1.38%
$ 9.75 million $ 84,913
May 15, 8 AM $ 0.0719
+0.24%
$ 9.62 million $ 126,477
May 15, 7 AM $ 0.0717
-1.25%
$ 9.59 million $ 126,923
May 15, 6 AM $ 0.0726
-1.09%
$ 9.72 million $ 88,388
May 15, 5 AM $ 0.0734
+1.80%
$ 9.82 million $ 88,640
May 15, 4 AM $ 0.0722
-0.38%
$ 9.65 million $ 140,835
May 15, 3 AM $ 0.0724
+0.24%
$ 9.69 million $ 140,104
May 15, 2 AM $ 0.0723
-3.98%
$ 9.66 million $ 142,595
May 15, 1 AM $ 0.0752
-0.26%
$ 10.07 million $ 142,174
May 15, 12 AM $ 0.0754
-0.01%
$ 10.09 million $ 142,658
May 14, 11 PM $ 0.0755
-0.92%
$ 10.09 million $ 143,054
May 14, 10 PM $ 0.0762
-2.18%
$ 10.19 million $ 143,527
May 14, 9 PM $ 0.0778
+2.92%
$ 10.41 million $ 133,490
May 14, 8 PM $ 0.0756
-1.01%
$ 10.11 million $ 91,015
May 14, 7 PM $ 0.0764
-0.03%
$ 10.21 million $ 88,247
May 14, 6 PM $ 0.0764
-0.06%
$ 10.21 million $ 88,842
May 14, 5 PM $ 0.0764
+1.50%
$ 10.22 million $ 91,174
May 14, 4 PM $ 0.0753
+0.30%
$ 10.07 million $ 131,112
May 14, 3 PM $ 0.0751
-3.76%
$ 10.04 million $ 127,060
May 14, 2 PM $ 0.078
+1.03%
$ 10.43 million $ 129,684
May 14, 1 PM $ 0.0772
+3.06%
$ 10.33 million $ 128,867
May 14, 12 PM $ 0.0749
-1.25%
$ 10.02 million $ 124,913
May 14, 11 AM $ 0.0758
-0.32%
$ 10.15 million $ 123,043
May 14, 10 AM $ 0.0761
+0.03%
$ 10.18 million $ 124,383
May 14, 9 AM $ 0.0761
-3.47%
$ 10.18 million $ 124,011
May 14, 8 AM $ 0.0788
-0.06%
$ 10.54 million $ 123,684
May 14, 7 AM $ 0.0788
+2.41%
$ 10.55 million $ 122,704
May 14, 6 AM $ 0.077
+2.31%
$ 10.3 million $ 77,739
May 14, 5 AM $ 0.0753
+0.60%
$ 10.07 million $ 113,947
May 14, 4 AM $ 0.0748
-3.28%
$ 10 million $ 115,627
May 14, 3 AM $ 0.0773
-0.48%
$ 10.34 million $ 116,015
May 14, 2 AM $ 0.0777
+1.91%
$ 10.39 million $ 115,126
May 14, 1 AM $ 0.0762
+0.07%
$ 10.2 million $ 76,331