pepeCoin Historical Data

PEPECOIN Page 14
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.064
+0.03%
$ 8.56 million $ 70,047
7:33 PM $ 0.064
+0.00%
$ 8.56 million $ 70,020
7:32 PM $ 0.064
-0.08%
$ 8.56 million $ 70,019
7:31 PM $ 0.064
+0.01%
$ 8.56 million $ 70,003
7:30 PM $ 0.064
-0.01%
$ 8.56 million $ 70,003
7:29 PM $ 0.064
+0.04%
$ 8.57 million $ 70,068
7:28 PM $ 0.064
+0.04%
$ 8.57 million $ 70,115
7:27 PM $ 0.064
-0.03%
$ 8.57 million $ 70,115
7:26 PM $ 0.064
-0.01%
$ 8.57 million $ 70,180
7:25 PM $ 0.064
+0.00%
$ 8.57 million $ 70,193
7:24 PM $ 0.064
+0.00%
$ 8.56 million $ 70,193
7:23 PM $ 0.064
+0.00%
$ 8.56 million $ 70,237
7:22 PM $ 0.064
+0.03%
$ 8.56 million $ 70,282
7:21 PM $ 0.064
+0.00%
$ 8.56 million $ 70,271
7:20 PM $ 0.064
-0.01%
$ 8.56 million $ 70,271
7:19 PM $ 0.064
+0.04%
$ 8.56 million $ 70,292
7:18 PM $ 0.064
-0.04%
$ 8.56 million $ 70,337
7:17 PM $ 0.064
+0.03%
$ 8.56 million $ 70,350
7:16 PM $ 0.064
+0.05%
$ 8.56 million $ 70,350
7:15 PM $ 0.064
-0.08%
$ 8.56 million $ 70,327
7:14 PM $ 0.064
+0.00%
$ 8.57 million $ 70,288
7:13 PM $ 0.064
-0.10%
$ 8.57 million $ 70,430
7:12 PM $ 0.0641
+0.12%
$ 8.57 million $ 70,430
7:11 PM $ 0.064
+0.04%
$ 8.57 million $ 70,403
7:10 PM $ 0.064
+0.00%
$ 8.57 million $ 70,418
7:09 PM $ 0.064
+0.00%
$ 8.57 million $ 70,400
7:08 PM $ 0.064
+0.05%
$ 8.57 million $ 70,400
7:07 PM $ 0.064
+0.00%
$ 8.57 million $ 70,402
7:06 PM $ 0.064
-0.01%
$ 8.57 million $ 70,491
7:05 PM $ 0.064
+0.04%
$ 8.57 million $ 70,507
7:04 PM $ 0.064
+0.00%
$ 8.56 million $ 70,507
7:03 PM $ 0.064
+0.03%
$ 8.56 million $ 70,545
7:02 PM $ 0.064
-0.05%
$ 8.56 million $ 70,526
7:01 PM $ 0.064
+0.00%
$ 8.56 million $ 70,467
7:00 PM $ 0.064
+0.00%
$ 8.56 million $ 70,467
6:59 PM $ 0.064
+0.03%
$ 8.57 million $ 70,448
6:58 PM $ 0.064
+0.00%
$ 8.57 million $ 70,487
6:57 PM $ 0.064
+0.04%
$ 8.57 million $ 70,512
6:56 PM $ 0.064
-0.01%
$ 8.57 million $ 70,512
6:55 PM $ 0.064
+0.00%
$ 8.57 million $ 70,445
6:54 PM $ 0.064
+0.00%
$ 8.56 million $ 70,397
6:53 PM $ 0.064
+0.00%
$ 8.56 million $ 70,397
6:52 PM $ 0.064
+0.04%
$ 8.56 million $ 70,306
6:51 PM $ 0.064
-0.03%
$ 8.56 million $ 70,280
6:50 PM $ 0.064
-0.04%
$ 8.56 million $ 70,280
6:49 PM $ 0.064
+0.00%
$ 8.57 million $ 70,370
6:48 PM $ 0.064
+0.01%
$ 8.57 million $ 70,372
6:47 PM $ 0.064
+0.12%
$ 8.57 million $ 70,372
6:46 PM $ 0.0639
-0.13%
$ 8.57 million $ 70,274
6:45 PM $ 0.064
+0.04%
$ 8.57 million $ 70,232