pepeCoin Historical Data

PEPECOIN Page 13
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.064
+0.00%
$ 8.57 million $ 70,400
7:08 PM $ 0.064
+0.05%
$ 8.57 million $ 70,400
7:07 PM $ 0.064
+0.00%
$ 8.57 million $ 70,402
7:06 PM $ 0.064
-0.01%
$ 8.57 million $ 70,491
7:05 PM $ 0.064
+0.04%
$ 8.57 million $ 70,507
7:04 PM $ 0.064
+0.00%
$ 8.56 million $ 70,507
7:03 PM $ 0.064
+0.03%
$ 8.56 million $ 70,545
7:02 PM $ 0.064
-0.05%
$ 8.56 million $ 70,526
7:01 PM $ 0.064
+0.00%
$ 8.56 million $ 70,467
7:00 PM $ 0.064
+0.00%
$ 8.56 million $ 70,467
6:59 PM $ 0.064
+0.03%
$ 8.57 million $ 70,448
6:58 PM $ 0.064
+0.00%
$ 8.57 million $ 70,487
6:57 PM $ 0.064
+0.04%
$ 8.57 million $ 70,512
6:56 PM $ 0.064
-0.01%
$ 8.57 million $ 70,512
6:55 PM $ 0.064
+0.00%
$ 8.57 million $ 70,445
6:54 PM $ 0.064
+0.00%
$ 8.56 million $ 70,397
6:53 PM $ 0.064
+0.00%
$ 8.56 million $ 70,397
6:52 PM $ 0.064
+0.04%
$ 8.56 million $ 70,306
6:51 PM $ 0.064
-0.03%
$ 8.56 million $ 70,280
6:50 PM $ 0.064
-0.04%
$ 8.56 million $ 70,280
6:49 PM $ 0.064
+0.00%
$ 8.57 million $ 70,370
6:48 PM $ 0.064
+0.01%
$ 8.57 million $ 70,372
6:47 PM $ 0.064
+0.12%
$ 8.57 million $ 70,372
6:46 PM $ 0.0639
-0.13%
$ 8.57 million $ 70,274
6:45 PM $ 0.064
+0.04%
$ 8.57 million $ 70,232
6:44 PM $ 0.064
+0.06%
$ 8.56 million $ 70,232
6:43 PM $ 0.064
+0.00%
$ 8.56 million $ 70,200
6:42 PM $ 0.064
-0.04%
$ 8.56 million $ 70,577
6:41 PM $ 0.064
+0.00%
$ 8.56 million $ 70,546
6:40 PM $ 0.064
-0.01%
$ 8.56 million $ 70,546
6:39 PM $ 0.064
+0.04%
$ 8.56 million $ 70,556
6:38 PM $ 0.064
-0.04%
$ 8.56 million $ 70,550
6:37 PM $ 0.064
+0.03%
$ 8.56 million $ 70,564
6:36 PM $ 0.064
+0.03%
$ 8.56 million $ 70,569
6:35 PM $ 0.064
+0.03%
$ 8.56 million $ 70,569
6:34 PM $ 0.064
+0.00%
$ 8.56 million $ 70,565
6:33 PM $ 0.064
-0.03%
$ 8.56 million $ 70,573
6:32 PM $ 0.064
+0.00%
$ 8.56 million $ 70,627
6:31 PM $ 0.064
+0.04%
$ 8.56 million $ 70,627
6:30 PM $ 0.064
-0.04%
$ 8.56 million $ 70,673
6:29 PM $ 0.064
+0.04%
$ 8.56 million $ 70,666
6:28 PM $ 0.064
+0.00%
$ 8.56 million $ 70,634
6:27 PM $ 0.064
+0.01%
$ 8.56 million $ 70,634
6:26 PM $ 0.064
-0.01%
$ 8.56 million $ 70,599
6:25 PM $ 0.064
-0.03%
$ 8.56 million $ 70,623
6:24 PM $ 0.064
+0.00%
$ 8.56 million $ 70,636
6:23 PM $ 0.064
+0.01%
$ 8.56 million $ 70,636
6:22 PM $ 0.064
+0.01%
$ 8.56 million $ 70,646
6:21 PM $ 0.064
-0.01%
$ 8.56 million $ 70,665
6:20 PM $ 0.064
+0.05%
$ 8.56 million $ 70,672