pepeCoin Historical Data

PEPECOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0699
+0.30%
$ 9.35 million $ 94,943
May 22, 4 AM $ 0.0697
-0.34%
$ 9.33 million $ 95,079
May 22, 3 AM $ 0.07
-0.03%
$ 9.36 million $ 95,919
May 22, 2 AM $ 0.07
+4.78%
$ 9.36 million $ 95,664
May 22, 1 AM $ 0.0668
+0.04%
$ 8.94 million $ 95,967
May 22, 12 AM $ 0.0668
-0.22%
$ 8.93 million $ 96,507
May 21, 11 PM $ 0.0669
-0.17%
$ 8.95 million $ 97,216
May 21, 10 PM $ 0.067
+1.30%
$ 8.97 million $ 96,205
May 21, 9 PM $ 0.0662
-0.33%
$ 8.85 million $ 99,595
May 21, 8 PM $ 0.0664
-4.09%
$ 8.88 million $ 99,678
May 21, 7 PM $ 0.0692
-0.68%
$ 9.26 million $ 98,567
May 21, 6 PM $ 0.0697
+5.28%
$ 9.32 million $ 98,620
May 21, 5 PM $ 0.0662
+0.07%
$ 8.86 million $ 103,293
May 21, 4 PM $ 0.0662
-4.47%
$ 8.85 million $ 102,592
May 21, 3 PM $ 0.0693
+0.54%
$ 9.26 million $ 103,747
May 21, 2 PM $ 0.0689
+0.33%
$ 9.21 million $ 105,122
May 21, 1 PM $ 0.0686
+0.00%
$ 9.18 million $ 105,838
May 21, 12 PM $ 0.0686
+2.13%
$ 9.18 million $ 106,039
May 21, 11 AM $ 0.0672
+0.29%
$ 8.99 million $ 71,258
May 21, 10 AM $ 0.067
-2.79%
$ 8.96 million $ 109,624
May 21, 9 AM $ 0.0689
-2.04%
$ 9.22 million $ 74,575
May 21, 8 AM $ 0.0704
-0.28%
$ 9.41 million $ 111,550
May 21, 7 AM $ 0.0705
+4.43%
$ 9.44 million $ 110,974
May 21, 6 AM $ 0.0676
-0.40%
$ 9.04 million $ 112,250
May 21, 5 AM $ 0.0678
-3.24%
$ 9.07 million $ 113,225
May 21, 4 AM $ 0.0701
-0.11%
$ 9.38 million $ 113,260
May 21, 3 AM $ 0.0701
+0.35%
$ 9.38 million $ 113,688
May 21, 2 AM $ 0.0699
-0.23%
$ 9.35 million $ 114,764
May 21, 1 AM $ 0.07
+4.07%
$ 9.37 million $ 114,872
May 21, 12 AM $ 0.0673
+0.52%
$ 9 million $ 114,333
May 20, 11 PM $ 0.0669
-3.68%
$ 8.95 million $ 114,030
May 20, 10 PM $ 0.0695
-0.10%
$ 9.29 million $ 114,574
May 20, 9 PM $ 0.0695
+2.72%
$ 9.3 million $ 113,817
May 20, 8 PM $ 0.0677
+1.12%
$ 9.06 million $ 111,635
May 20, 7 PM $ 0.067
+0.10%
$ 8.96 million $ 109,216
May 20, 6 PM $ 0.0669
-0.51%
$ 8.95 million $ 110,946
May 20, 5 PM $ 0.0672
+0.41%
$ 8.99 million $ 109,865
May 20, 4 PM $ 0.0669
-7.87%
$ 8.95 million $ 102,656
May 20, 3 PM $ 0.0727
+5.46%
$ 9.72 million $ 48,949
May 20, 2 PM $ 0.0689
+3.92%
$ 9.22 million $ 65,866
May 20, 1 PM $ 0.0664
-1.54%
$ 8.88 million $ 106,367
May 20, 12 PM $ 0.0674
+0.38%
$ 9.02 million $ 114,827
May 20, 11 AM $ 0.0671
+2.06%
$ 8.98 million $ 113,923
May 20, 10 AM $ 0.0658
-7.00%
$ 8.8 million $ 110,915
May 20, 9 AM $ 0.0707
-0.04%
$ 9.46 million $ 110,386
May 20, 8 AM $ 0.0707
-0.05%
$ 9.46 million $ 110,063
May 20, 7 AM $ 0.0708
-0.50%
$ 9.47 million $ 108,248
May 20, 6 AM $ 0.0712
+5.28%
$ 9.52 million $ 108,934
May 20, 5 AM $ 0.0676
+1.43%
$ 9.04 million $ 106,209
May 20, 4 AM $ 0.0667
-3.99%
$ 8.92 million $ 105,417