pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.064
+0.00%
$ 8.56 million $ 70,634
6:27 PM $ 0.064
+0.01%
$ 8.56 million $ 70,634
6:26 PM $ 0.064
-0.01%
$ 8.56 million $ 70,599
6:25 PM $ 0.064
-0.03%
$ 8.56 million $ 70,623
6:24 PM $ 0.064
+0.00%
$ 8.56 million $ 70,636
6:23 PM $ 0.064
+0.01%
$ 8.56 million $ 70,636
6:22 PM $ 0.064
+0.01%
$ 8.56 million $ 70,646
6:21 PM $ 0.064
-0.01%
$ 8.56 million $ 70,665
6:20 PM $ 0.064
+0.05%
$ 8.56 million $ 70,672
6:19 PM $ 0.064
-0.01%
$ 8.56 million $ 70,672
6:18 PM $ 0.064
+0.00%
$ 8.56 million $ 70,694
6:17 PM $ 0.064
+0.00%
$ 8.56 million $ 70,665
6:16 PM $ 0.064
+0.00%
$ 8.56 million $ 70,665
6:15 PM $ 0.064
+0.10%
$ 8.56 million $ 70,625
6:14 PM $ 0.0639
-0.08%
$ 8.55 million $ 70,597
6:13 PM $ 0.064
-0.01%
$ 8.55 million $ 70,580
6:12 PM $ 0.064
+0.01%
$ 8.55 million $ 70,580
6:11 PM $ 0.064
-0.04%
$ 8.55 million $ 70,622
6:10 PM $ 0.064
+0.00%
$ 8.55 million $ 70,634
6:09 PM $ 0.064
-0.03%
$ 8.56 million $ 70,634
6:08 PM $ 0.064
+0.01%
$ 8.56 million $ 70,677
6:07 PM $ 0.064
+0.00%
$ 8.56 million $ 70,688
6:06 PM $ 0.064
+0.01%
$ 8.56 million $ 70,698
6:05 PM $ 0.064
-0.01%
$ 8.56 million $ 70,720
6:04 PM $ 0.064
-0.05%
$ 8.56 million $ 70,720
6:03 PM $ 0.064
+0.05%
$ 8.56 million $ 70,693
6:02 PM $ 0.064
+0.00%
$ 8.56 million $ 70,645
6:01 PM $ 0.064
-0.04%
$ 8.56 million $ 70,645
6:00 PM $ 0.064
+0.00%
$ 8.56 million $ 70,602
5:59 PM $ 0.064
-0.01%
$ 8.56 million $ 70,620
5:58 PM $ 0.064
+0.04%
$ 8.56 million $ 70,665
5:57 PM $ 0.064
-0.01%
$ 8.56 million $ 70,665
5:56 PM $ 0.064
+0.00%
$ 8.56 million $ 70,682
5:55 PM $ 0.064
-0.03%
$ 8.56 million $ 70,613
5:54 PM $ 0.064
+0.06%
$ 8.56 million $ 70,599
5:53 PM $ 0.064
-0.06%
$ 8.56 million $ 70,599
5:52 PM $ 0.0641
+0.01%
$ 8.56 million $ 70,685
5:51 PM $ 0.0641
-0.01%
$ 8.56 million $ 70,727
5:50 PM $ 0.0641
+0.05%
$ 8.56 million $ 70,789
5:49 PM $ 0.064
-0.05%
$ 8.57 million $ 70,860
5:48 PM $ 0.0641
+0.00%
$ 8.57 million $ 70,860
5:47 PM $ 0.0641
+0.05%
$ 8.57 million $ 70,868
5:46 PM $ 0.064
+0.00%
$ 8.57 million $ 70,874
5:45 PM $ 0.064
+0.00%
$ 8.57 million $ 70,874
5:44 PM $ 0.064
+0.03%
$ 8.57 million $ 70,894
5:43 PM $ 0.064
-0.03%
$ 8.57 million $ 70,942
5:42 PM $ 0.0641
+0.00%
$ 8.57 million $ 70,884
5:41 PM $ 0.0641
-0.01%
$ 8.57 million $ 70,884
5:40 PM $ 0.0641
+0.00%
$ 8.57 million $ 70,775
5:39 PM $ 0.0641
+0.04%
$ 8.57 million $ 70,746