pepeCoin Historical Data

PEPECOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.075
+0.40%
$ 10.04 million $ 117,197
May 24, 5 AM $ 0.0748
+3.45%
$ 10 million $ 116,907
May 24, 4 AM $ 0.0722
+0.30%
$ 9.66 million $ 116,941
May 24, 3 AM $ 0.072
-4.14%
$ 9.64 million $ 117,414
May 24, 2 AM $ 0.0751
+0.45%
$ 10.05 million $ 116,060
May 24, 1 AM $ 0.0748
-0.14%
$ 10 million $ 115,532
May 24, 12 AM $ 0.0749
-0.18%
$ 10.02 million $ 115,901
May 23, 11 PM $ 0.075
+0.65%
$ 10.03 million $ 118,270
May 23, 10 PM $ 0.0745
+0.35%
$ 9.97 million $ 117,026
May 23, 9 PM $ 0.0743
-0.69%
$ 9.93 million $ 119,022
May 23, 8 PM $ 0.0748
+2.72%
$ 10 million $ 113,718
May 23, 7 PM $ 0.0726
+0.40%
$ 9.71 million $ 104,868
May 23, 6 PM $ 0.0723
+0.87%
$ 9.67 million $ 105,839
May 23, 5 PM $ 0.0717
+4.14%
$ 9.59 million $ 119,402
May 23, 4 PM $ 0.0689
-1.84%
$ 9.21 million $ 120,290
May 23, 3 PM $ 0.0702
-2.52%
$ 9.38 million $ 85,369
May 23, 2 PM $ 0.072
+0.85%
$ 9.63 million $ 121,931
May 23, 1 PM $ 0.0713
+3.53%
$ 9.54 million $ 120,331
May 23, 12 PM $ 0.0689
+0.25%
$ 9.22 million $ 119,697
May 23, 11 AM $ 0.0687
-3.16%
$ 9.19 million $ 137,680
May 23, 10 AM $ 0.071
-0.51%
$ 9.49 million $ 148,222
May 23, 9 AM $ 0.0714
+0.38%
$ 9.54 million $ 149,673
May 23, 8 AM $ 0.0711
-0.82%
$ 9.51 million $ 158,578
May 23, 7 AM $ 0.0717
-0.12%
$ 9.59 million $ 157,179
May 23, 6 AM $ 0.0718
-0.13%
$ 9.6 million $ 157,411
May 23, 5 AM $ 0.0718
-0.17%
$ 9.61 million $ 157,652
May 23, 4 AM $ 0.072
-0.12%
$ 9.63 million $ 158,804
May 23, 3 AM $ 0.072
+1.80%
$ 9.63 million $ 157,433
May 23, 2 AM $ 0.0708
+1.68%
$ 9.46 million $ 121,829
May 23, 1 AM $ 0.0696
-1.86%
$ 9.31 million $ 156,267
May 23, 12 AM $ 0.0708
+1.62%
$ 9.48 million $ 121,663
May 22, 11 PM $ 0.0697
-0.19%
$ 9.32 million $ 154,650
May 22, 10 PM $ 0.0698
-2.54%
$ 9.34 million $ 154,771
May 22, 9 PM $ 0.0717
-0.32%
$ 9.58 million $ 153,434
May 22, 8 PM $ 0.0719
+3.34%
$ 9.62 million $ 153,496
May 22, 7 PM $ 0.0696
-0.70%
$ 9.3 million $ 154,360
May 22, 6 PM $ 0.0699
-1.75%
$ 9.35 million $ 152,666
May 22, 5 PM $ 0.0711
-0.22%
$ 9.52 million $ 145,394
May 22, 4 PM $ 0.0713
+0.27%
$ 9.54 million $ 147,042
May 22, 3 PM $ 0.0711
+0.23%
$ 9.51 million $ 143,008
May 22, 2 PM $ 0.071
-3.10%
$ 9.49 million $ 141,862
May 22, 1 PM $ 0.0732
+4.75%
$ 9.8 million $ 136,059
May 22, 12 PM $ 0.0699
-0.27%
$ 9.35 million $ 135,641
May 22, 11 AM $ 0.0701
+6.11%
$ 9.38 million $ 134,914
May 22, 10 AM $ 0.0661
-0.36%
$ 8.84 million $ 107,030
May 22, 9 AM $ 0.0663
+1.76%
$ 8.87 million $ 105,433
May 22, 8 AM $ 0.0652
-0.07%
$ 8.71 million $ 94,335
May 22, 7 AM $ 0.0652
-3.71%
$ 8.72 million $ 94,695
May 22, 6 AM $ 0.0677
-3.18%
$ 9.06 million $ 59,710
May 22, 5 AM $ 0.0699
+0.30%
$ 9.35 million $ 94,943