pepeCoin Historical Data

PEPECOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0804
-0.65%
$ 10.76 million $ 275,562
May 26, 7 AM $ 0.081
+0.65%
$ 10.83 million $ 313,675
May 26, 6 AM $ 0.0805
-0.79%
$ 10.76 million $ 292,169
May 26, 5 AM $ 0.0811
+0.65%
$ 10.85 million $ 329,102
May 26, 4 AM $ 0.0806
-0.31%
$ 10.78 million $ 301,701
May 26, 3 AM $ 0.0808
-0.94%
$ 10.81 million $ 299,223
May 26, 2 AM $ 0.0816
-2.15%
$ 10.91 million $ 337,269
May 26, 1 AM $ 0.0834
-2.02%
$ 11.15 million $ 344,389
May 26, 12 AM $ 0.0851
-0.85%
$ 11.38 million $ 347,322
May 25, 11 PM $ 0.0858
-2.41%
$ 11.48 million $ 304,931
May 25, 10 PM $ 0.0879
-0.80%
$ 11.76 million $ 328,768
May 25, 9 PM $ 0.0886
+0.89%
$ 11.85 million $ 323,033
May 25, 8 PM $ 0.0878
-1.02%
$ 11.75 million $ 322,879
May 25, 7 PM $ 0.0888
+0.49%
$ 11.87 million $ 322,323
May 25, 6 PM $ 0.0883
-0.93%
$ 11.81 million $ 282,474
May 25, 5 PM $ 0.0891
-0.68%
$ 11.92 million $ 280,489
May 25, 4 PM $ 0.0898
+1.19%
$ 12.01 million $ 314,457
May 25, 3 PM $ 0.0887
+0.87%
$ 11.86 million $ 280,663
May 25, 2 PM $ 0.0879
-0.99%
$ 11.76 million $ 274,080
May 25, 1 PM $ 0.0888
+1.36%
$ 11.87 million $ 314,515
May 25, 12 PM $ 0.0876
+1.08%
$ 11.71 million $ 281,153
May 25, 11 AM $ 0.0866
-1.59%
$ 11.59 million $ 296,501
May 25, 10 AM $ 0.088
-0.18%
$ 11.77 million $ 282,471
May 25, 9 AM $ 0.0882
+8.46%
$ 11.79 million $ 211,987
May 25, 8 AM $ 0.0813
-1.03%
$ 10.88 million $ 166,773
May 25, 7 AM $ 0.0821
+1.09%
$ 10.99 million $ 202,011
May 25, 6 AM $ 0.0813
+0.05%
$ 10.87 million $ 166,161
May 25, 5 AM $ 0.0812
+1.97%
$ 10.87 million $ 165,408
May 25, 4 AM $ 0.0797
-0.83%
$ 10.66 million $ 185,427
May 25, 3 AM $ 0.0803
-0.05%
$ 10.75 million $ 148,947
May 25, 2 AM $ 0.0804
+3.29%
$ 10.75 million $ 147,867
May 25, 1 AM $ 0.0778
+1.12%
$ 10.41 million $ 166,720
May 25, 12 AM $ 0.077
+0.08%
$ 10.3 million $ 151,511
May 24, 11 PM $ 0.0769
+1.36%
$ 10.29 million $ 150,857
May 24, 10 PM $ 0.0759
+1.39%
$ 10.15 million $ 117,309
May 24, 9 PM $ 0.0749
-2.11%
$ 10.01 million $ 150,325
May 24, 8 PM $ 0.0765
+1.33%
$ 10.23 million $ 120,670
May 24, 7 PM $ 0.0755
-1.29%
$ 10.09 million $ 163,221
May 24, 6 PM $ 0.0764
-0.21%
$ 10.23 million $ 128,971
May 24, 5 PM $ 0.0766
+1.20%
$ 10.25 million $ 130,515
May 24, 4 PM $ 0.0757
-4.36%
$ 10.13 million $ 164,782
May 24, 3 PM $ 0.0792
-0.65%
$ 10.59 million $ 148,946
May 24, 2 PM $ 0.0797
+4.19%
$ 10.66 million $ 149,034
May 24, 1 PM $ 0.0764
+1.79%
$ 10.23 million $ 123,838
May 24, 12 PM $ 0.0751
-0.10%
$ 10.04 million $ 110,086
May 24, 11 AM $ 0.0752
-0.01%
$ 10.05 million $ 112,178
May 24, 10 AM $ 0.0752
-0.16%
$ 10.06 million $ 113,181
May 24, 9 AM $ 0.0753
+0.45%
$ 10.07 million $ 116,872
May 24, 8 AM $ 0.0749
+0.05%
$ 10.02 million $ 116,332
May 24, 7 AM $ 0.0749
-0.23%
$ 10.02 million $ 117,706