pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.063
+0.05%
$ 8.43 million $ 96,941
Today, at 1 PM $ 0.0631
+0.16%
$ 8.44 million $ 96,209
Today, at 12 PM $ 0.063
+0.13%
$ 8.43 million $ 95,811
Today, at 11 AM $ 0.0629
-0.13%
$ 8.42 million $ 99,633
Today, at 10 AM $ 0.063
-1.47%
$ 8.43 million $ 100,354
Today, at 9 AM $ 0.064
-2.08%
$ 8.56 million $ 70,724
Today, at 8 AM $ 0.0653
+0.58%
$ 8.74 million $ 105,633
Today, at 7 AM $ 0.065
+3.76%
$ 8.69 million $ 106,002
Today, at 6 AM $ 0.0627
+0.15%
$ 8.38 million $ 106,007
Today, at 5 AM $ 0.0626
-1.26%
$ 8.37 million $ 105,610
Today, at 4 AM $ 0.0633
-1.70%
$ 8.47 million $ 77,378
Today, at 3 AM $ 0.0644
+3.29%
$ 8.61 million $ 105,721
Today, at 2 AM $ 0.0623
-0.76%
$ 8.33 million $ 105,400
Today, at 1 AM $ 0.0628
-2.52%
$ 8.4 million $ 103,664
Today, at 12 AM $ 0.0644
+0.45%
$ 8.61 million $ 102,205
Yesterday, at 11 PM $ 0.0641
+0.97%
$ 8.58 million $ 96,438
Yesterday, at 10 PM $ 0.0635
+2.07%
$ 8.49 million $ 100,119
Yesterday, at 9 PM $ 0.0622
+0.13%
$ 8.32 million $ 75,490
Yesterday, at 8 PM $ 0.0621
-2.78%
$ 8.31 million $ 75,542
Yesterday, at 7 PM $ 0.0639
+1.91%
$ 8.55 million $ 99,260
Yesterday, at 6 PM $ 0.0627
-2.07%
$ 8.39 million $ 75,452
Yesterday, at 5 PM $ 0.064
-0.10%
$ 8.57 million $ 100,282
Yesterday, at 4 PM $ 0.0641
+0.36%
$ 8.57 million $ 98,532
Yesterday, at 3 PM $ 0.0639
-0.31%
$ 8.54 million $ 98,401
Yesterday, at 2 PM $ 0.0641
+3.51%
$ 8.57 million $ 97,974
Yesterday, at 1 PM $ 0.0619
-1.94%
$ 8.28 million $ 98,254
Yesterday, at 12 PM $ 0.0631
-0.14%
$ 8.44 million $ 74,283
Yesterday, at 11 AM $ 0.0632
+0.85%
$ 8.46 million $ 74,168
Yesterday, at 10 AM $ 0.0627
-0.18%
$ 8.38 million $ 93,665
Yesterday, at 9 AM $ 0.0628
+0.77%
$ 8.4 million $ 93,664
Yesterday, at 8 AM $ 0.0623
+0.45%
$ 8.34 million $ 92,741
Yesterday, at 7 AM $ 0.062
-0.78%
$ 8.3 million $ 90,726
Yesterday, at 6 AM $ 0.0625
-1.09%
$ 8.36 million $ 90,432
Yesterday, at 5 AM $ 0.0632
-0.08%
$ 8.45 million $ 90,895
Yesterday, at 4 AM $ 0.0631
+0.54%
$ 8.45 million $ 90,704
Yesterday, at 3 AM $ 0.0628
+1.22%
$ 8.4 million $ 90,082
Yesterday, at 2 AM $ 0.062
+0.42%
$ 8.3 million $ 69,735
Yesterday, at 1 AM $ 0.0618
+0.28%
$ 8.27 million $ 72,055
Yesterday, at 12 AM $ 0.0616
-0.05%
$ 8.24 million $ 72,102
Jun 11, 11 PM $ 0.0617
+1.54%
$ 8.25 million $ 71,424
Jun 11, 10 PM $ 0.0607
-1.26%
$ 8.12 million $ 99,667
Jun 11, 9 PM $ 0.0615
-1.19%
$ 8.22 million $ 72,066
Jun 11, 8 PM $ 0.0622
+2.26%
$ 8.32 million $ 97,999
Jun 11, 7 PM $ 0.0609
+1.14%
$ 8.14 million $ 74,596
Jun 11, 6 PM $ 0.0602
+0.06%
$ 8.05 million $ 98,352
Jun 11, 5 PM $ 0.0602
+1.58%
$ 8.05 million $ 98,706
Jun 11, 4 PM $ 0.0592
+0.02%
$ 7.92 million $ 99,450
Jun 11, 3 PM $ 0.0593
-3.18%
$ 7.93 million $ 99,533
Jun 11, 2 PM $ 0.0612
-0.53%
$ 8.19 million $ 99,567
Jun 11, 1 PM $ 0.0616
+0.15%
$ 8.24 million $ 100,743
Download