pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0631
+0.00%
$ 8.44 million $ 98,122
Yesterday $ 0.0641
+3.99%
$ 8.58 million $ 96,438
Jun 11, 2026 $ 0.0617
+2.34%
$ 8.25 million $ 71,424
Jun 10, 2026 $ 0.0602
-1.92%
$ 8.05 million $ 100,333
Jun 9, 2026 $ 0.0613
-3.20%
$ 8.2 million $ 75,086
Jun 8, 2026 $ 0.0634
-0.69%
$ 8.47 million $ 112,281
Jun 7, 2026 $ 0.0635
+7.49%
$ 8.49 million $ 378,461
Jun 6, 2026 $ 0.0591
-2.90%
$ 7.9 million $ 654,047
Jun 5, 2026 $ 0.0607
-8.02%
$ 8.12 million $ 645,289
Jun 4, 2026 $ 0.066
-1.93%
$ 8.83 million $ 513,221
Jun 3, 2026 $ 0.0674
-3.58%
$ 9.01 million $ 613,706
Jun 2, 2026 $ 0.0698
-6.63%
$ 9.34 million $ 150,561
Jun 1, 2026 $ 0.0748
-4.71%
$ 10 million $ 134,641
May 31, 2026 $ 0.0785
+3.40%
$ 10.5 million $ 113,782
May 30, 2026 $ 0.0759
-2.15%
$ 10.16 million $ 109,508
May 29, 2026 $ 0.0776
+1.69%
$ 10.37 million $ 136,734
May 28, 2026 $ 0.0762
-2.16%
$ 10.2 million $ 66,079
May 27, 2026 $ 0.078
-3.49%
$ 10.42 million $ 140,923
May 26, 2026 $ 0.0808
-5.86%
$ 10.8 million $ 151,875
May 25, 2026 $ 0.0858
+11.58%
$ 11.48 million $ 304,931
May 24, 2026 $ 0.0769
+2.55%
$ 10.29 million $ 150,857
May 23, 2026 $ 0.075
+7.57%
$ 10.03 million $ 118,270
May 22, 2026 $ 0.0697
+4.14%
$ 9.34 million $ 154,650
May 21, 2026 $ 0.0669
+0.01%
$ 8.95 million $ 97,216
May 20, 2026 $ 0.0669
-0.12%
$ 8.95 million $ 114,030
May 19, 2026 $ 0.067
-0.62%
$ 8.96 million $ 106,418
May 18, 2026 $ 0.0675
+1.82%
$ 9.02 million $ 96,355
May 17, 2026 $ 0.0663
-6.15%
$ 8.86 million $ 107,382
May 16, 2026 $ 0.0706
-7.35%
$ 9.46 million $ 60,930
May 15, 2026 $ 0.0763
+1.10%
$ 10.2 million $ 48,036
May 14, 2026 $ 0.0755
+0.85%
$ 10.09 million $ 143,054
May 13, 2026 $ 0.0748
-7.20%
$ 10.01 million $ 112,719
May 12, 2026 $ 0.0806
+0.45%
$ 10.78 million $ 128,958
May 11, 2026 $ 0.0802
-2.33%
$ 10.73 million $ 134,005
May 10, 2026 $ 0.0822
-2.61%
$ 10.99 million $ 112,963
May 9, 2026 $ 0.0844
+3.11%
$ 11.29 million $ 59,253
May 8, 2026 $ 0.0818
-1.58%
$ 10.94 million $ 107,900
May 7, 2026 $ 0.0831
-6.78%
$ 11.11 million $ 73,682
May 6, 2026 $ 0.0891
+6.20%
$ 11.92 million $ 155,083
May 5, 2026 $ 0.0839
-1.60%
$ 11.23 million $ 113,963
May 4, 2026 $ 0.0853
-0.25%
$ 11.41 million $ 120,018
May 3, 2026 $ 0.0855
+3.39%
$ 11.44 million $ 105,647
May 2, 2026 $ 0.0827
-0.58%
$ 11.06 million $ 102,222
May 1, 2026 $ 0.0832
+1.47%
$ 11.13 million $ 85,991
Apr 30, 2026 $ 0.082
-1.75%
$ 10.97 million $ 100,631
Apr 29, 2026 $ 0.0835
-3.00%
$ 11.17 million $ 69,795
Apr 28, 2026 $ 0.086
+3.00%
$ 11.51 million $ 68,875
Apr 27, 2026 $ 0.0835
-3.37%
$ 11.16 million $ 137,960
Apr 26, 2026 $ 0.0863
+1.20%
$ 11.55 million $ 127,731
Apr 25, 2026 $ 0.0853
-4.09%
$ 11.41 million $ 129,934
Download