LayerBTC Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00165
-0.30%
$ 19.84 million $ 95,769
Nov 3, 2025 $ 0.00166
-7.02%
$ 19.91 million $ 111,126
Nov 2, 2025 $ 0.00178
-1.02%
$ 21.41 million $ 77,348
Nov 1, 2025 $ 0.0018
+0.15%
$ 21.63 million $ 90,598
Oct 31, 2025 $ 0.0018
+1.02%
$ 21.57 million $ 115,599
Oct 30, 2025 $ 0.00177
-7.87%
$ 21.34 million $ 105,892
Oct 29, 2025 $ 0.00192
+26.74%
$ 23.08 million $ 124,746
Oct 28, 2025 $ 0.00207
-80.09%
$ -- $ 123,376
Download