Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simpson Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.0₁₂168
+4.21%
$70,468 $2,861
Sep 15, 2024 $0.0₁₂161
+21.05%
$67,620 $5
Sep 14, 2024 $0.0₁₂133
-17.90%
$55,860 $28
Sep 13, 2024 $0.0₁₂162
+19.12%
$68,040 $25
Sep 12, 2024 $0.0₁₂136
+5.43%
$57,120 $71
Sep 11, 2024 $0.0₁₂129
-19.33%
$54,180 $521
Sep 10, 2024 $0.0₁₂16
-10.16%
$67,167 $1,734
Sep 9, 2024 $0.0₁₂178
+5.33%
$74,760 $27
Sep 8, 2024 $0.0₁₂169
+21.58%
$70,980 $37
Sep 7, 2024 $0.0₁₂139
+2.21%
$58,380 $18
Sep 6, 2024 $0.0₁₂136
+13.33%
$57,120 $101
Sep 5, 2024 $0.0₁₂12
-18.37%
$50,400 $43
Sep 4, 2024 $0.0₁₂147
-0.68%
$61,740 $67
Sep 3, 2024 $0.0₁₂148
+5.71%
$62,160 $21
Sep 2, 2024 $0.0₁₂14
-2.10%
$58,800 $23
Sep 1, 2024 $0.0₁₂143
-24.34%
$60,060 $125
Aug 31, 2024 $0.0₁₂189
-1.56%
$79,380 $108
Aug 30, 2024 $0.0₁₂192
+12.94%
$80,640 $461
Aug 29, 2024 $0.0₁₂17
-5.56%
$71,400 $515
Aug 28, 2024 $0.0₁₂18
-1.64%
$75,600 $105
Aug 27, 2024 $0.0₁₂183
-4.19%
$76,860 $10
Aug 26, 2024 $0.0₁₂223
-6.60%
$93,660 $3,896
Aug 25, 2024 $0.0₁₂239
+31.83%
$100,220 $4,145
Aug 24, 2024 $0.0₁₂181
-2.69%
$76,020 $860
Aug 23, 2024 $0.0₁₂186
+10.71%
$78,120 $746
Aug 22, 2024 $0.0₁₂168
-6.67%
$70,560 $363
Aug 21, 2024 $0.0₁₂18
+22.45%
$75,600 $321
Aug 20, 2024 $0.0₁₂193
+18.40%
$81,060 $425
Aug 19, 2024 $0.0₁₂163
+3.82%
$68,460 $137
Aug 18, 2024 $0.0₁₂157
+0.64%
$65,940 $152
Aug 17, 2024 $0.0₁₂224
+49.33%
$94,080 $1,184
Aug 16, 2024 $0.0₁₂15
-47.37%
$63,000 $522
Aug 15, 2024 $0.0₁₂285
+0.00%
$119,700 $8,948
Aug 14, 2024 $0.0₁₂285
+0.78%
$119,700 $8,948
Aug 13, 2024 $0.0₁₂283
-0.78%
$118,770 $9,309
Aug 12, 2024 $0.0₁₂285
+0.00%
$119,700 $8,948
Aug 11, 2024 $0.0₁₂285
+0.00%
$119,700 $8,948
Aug 10, 2024 $0.0₁₂285
-0.03%
$119,700 $8,948
Aug 9, 2024 $0.0₁₂285
-18.70%
$119,732 $8,198
Aug 8, 2024 $0.0₁₂351
+18.73%
$147,265 $7,511
Aug 7, 2024 $0.0₁₂294
-0.56%
$123,613 $10,043
Aug 6, 2024 $0.0₁₂297
-2.98%
$124,695 $9,173
Aug 5, 2024 $0.0₁₂306
-12.07%
$128,520 $12,203
Aug 4, 2024 $0.0₁₂348
-2.36%
$146,160 $11,813
Aug 3, 2024 $0.0₁₂356
-12.20%
$149,714 $15,488
Aug 2, 2024 $0.0₁₂406
+5.73%
$170,520 $12,630
Aug 1, 2024 $0.0₁₂384
-15.42%
$161,280 $13,804
Jul 31, 2024 $0.0₁₂454
-7.35%
$190,680 $13,540
Jul 30, 2024 $0.0₁₂431
-13.63%
$181,020 $16,686
Jul 29, 2024 $0.0₁₂499
+12.13%
$209,580 $16,301