Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simpson Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0₁₂26
-9.73%
$109,195 $10,623
Nov 4, 2024 $0.0₁₂252
-9.77%
$105,840 $7,173
Nov 3, 2024 $0.0₁₂279
+4.05%
$117,300 $7,006
Nov 2, 2024 $0.0₁₂268
+8.23%
$112,732 $3,154
Nov 1, 2024 $0.0₁₂248
-5.71%
$104,172 $7,352
Oct 31, 2024 $0.0₁₂263
+4.85%
$110,480 $933
Oct 30, 2024 $0.0₁₂251
-0.45%
$105,372 $5,212
Oct 29, 2024 $0.0₁₂254
-5.70%
$106,740 $9,633
Oct 28, 2024 $0.0₁₂249
-4.09%
$104,556 $5,186
Oct 27, 2024 $0.0₁₂26
+9.52%
$109,017 $2,511
Oct 26, 2024 $0.0₁₂237
+7.87%
$99,540 $172
Oct 25, 2024 $0.0₁₂22
-16.14%
$92,279 $7,547
Oct 24, 2024 $0.0₁₂265
+11.81%
$111,300 $4,210
Oct 23, 2024 $0.0₁₂269
+1.13%
$112,980 $6,188
Oct 22, 2024 $0.0₁₂274
-5.01%
$114,898 $3,613
Oct 21, 2024 $0.0₁₂288
+11.20%
$120,960 $619
Oct 20, 2024 $0.0₁₂259
+1.57%
$108,780 $1,686
Oct 19, 2024 $0.0₁₂29
-1.36%
$121,800 $877
Oct 18, 2024 $0.0₁₂294
+17.60%
$123,480 $2,151
Oct 17, 2024 $0.0₁₂274
+26.85%
$115,080 $2,592
Oct 16, 2024 $0.0₁₂236
+14.01%
$99,120 $1,529
Oct 15, 2024 $0.0₁₂207
-3.72%
$86,940 $900
Oct 14, 2024 $0.0₁₂215
-5.29%
$90,300 $1,255
Oct 13, 2024 $0.0₁₂227
+17.01%
$95,340 $1,795
Oct 12, 2024 $0.0₁₂194
+2.65%
$81,480 $512
Oct 11, 2024 $0.0₁₂189
+0.53%
$79,380 $1,134
Oct 10, 2024 $0.0₁₂188
+14.63%
$78,960 $2,264
Oct 9, 2024 $0.0₁₂164
-6.82%
$68,880 $2,233
Oct 8, 2024 $0.0₁₂176
-3.83%
$73,920 $6,326
Oct 7, 2024 $0.0₁₂183
+22.82%
$76,860 $86
Oct 6, 2024 $0.0₁₂149
+0.68%
$62,580 $268
Oct 5, 2024 $0.0₁₂148
+4.23%
$62,160 $913
Oct 4, 2024 $0.0₁₂142
+5.97%
$59,640 $113
Oct 3, 2024 $0.0₁₂134
-15.19%
$56,280 $350
Oct 2, 2024 $0.0₁₂158
-18.97%
$66,360 $643
Oct 1, 2024 $0.0₁₂195
+8.33%
$81,900 $689
Sep 30, 2024 $0.0₁₂18
-18.18%
$75,600 $36
Sep 29, 2024 $0.0₁₂22
+18.28%
$92,400 $12
Sep 28, 2024 $0.0₁₂186
+0.00%
$78,120 $108
Sep 27, 2024 $0.0₁₂186
+9.41%
$78,120 $1,387
Sep 26, 2024 $0.0₁₂17
+9.68%
$71,400 $421
Sep 25, 2024 $0.0₁₂156
-19.17%
$65,520 $89
Sep 24, 2024 $0.0₁₂193
+12.87%
$81,060 $120
Sep 23, 2024 $0.0₁₂171
+0.00%
$71,820 $52
Sep 22, 2024 $0.0₁₂171
+8.92%
$71,820 $420
Sep 21, 2024 $0.0₁₂157
+6.08%
$65,940 $465
Sep 20, 2024 $0.0₁₂148
-11.38%
$62,160 $14
Sep 19, 2024 $0.0₁₂167
-7.19%
$70,140 $278
Sep 18, 2024 $0.0₁₂179
-5.63%
$75,309 $3,141
Sep 17, 2024 $0.0₁₂19
+13.38%
$79,800 $61