Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19 $0.0₁₄513
-0.17%
$-- $12
Jan 12 $0.0₁₃211
+4.64%
$2,160 $5
Feb 10 $0.0₁₀189
+0.00%
$-- $120
Feb 3 $0.0₁₀189
-5.03%
$7.94 million $165
Jan 27 $0.0₁₀199
+0.00%
$8.36 million $158
Jan 20 $0.0₁₀21
+41.08K%
$8.36 million $4,722
Jan 13 $0.0₁₃493
-68.62%
$21,420 $7,246
Jan 6 $0.0₁₂157
+0.00%
$65,940 $8,791
Dec 30 $0.0₁₂157
+0.00%
$65,940 $8,791
Dec 23 $0.0₁₂157
+8.20%
$65,940 $13,603
Dec 16 $0.0₁₂151
-5.78%
$60,942 $14,839
Dec 9 $0.0₁₂171
-1.55%
$67,268 $13,801
Dec 2 $0.0₁₂169
+27.91%
$73,021 $11,966
Nov 25 $0.0₁₂132
+0.00%
$55,440 $7,493
Nov 18 $0.0₁₂156
+20.75%
$55,440 $7,413
Nov 11 $0.0₁₂135
-47.62%
$54,088 $38,185
Nov 4 $0.0₁₂141
-49.69%
$107,940 $51,238
Oct 28 $0.0₁₂279
+7.60%
$117,300 $38,476
Oct 21 $0.0₁₂237
-8.49%
$109,017 $22,350
Oct 14 $0.0₁₂259
+14.10%
$108,780 $10,989
Oct 7 $0.0₁₂194
+30.20%
$95,340 $12,555
Sep 30 $0.0₁₂148
-32.73%
$62,580 $2,745
Sep 23 $0.0₁₂186
+8.77%
$92,400 $2,177
Sep 16 $0.0₁₂157
-2.48%
$71,820 $6,820
Sep 9 $0.0₁₂133
-21.30%
$67,620 $2,406
Sep 2 $0.0₁₂139
-2.80%
$70,980 $274
Aug 26 $0.0₁₂143
-40.11%
$60,060 $5,219
Aug 19 $0.0₁₂181
+15.29%
$100,220 $2,852
Aug 12 $0.0₁₂224
-21.40%
$65,940 $37,860
Aug 5 $0.0₁₂285
-18.10%
$119,700 $56,076
Jul 29 $0.0₁₂356
-19.90%
$146,160 $88,448
Jul 22 $0.0₁₂566
-17.19%
$185,220 $115,012
Jul 15 $0.0₁₂743
+49.55%
$282,770 $611,572
Jul 8 $0.0₁₂344
-7.02%
$208,732 $87,595
Jul 1 $0.0₁₂325
-37.87%
$155,393 $78,863
Jun 24 $0.0₁₂535
-4.12%
$219,461 $43,455
Jun 17 $0.0₁₂539
-24.70%
$236,460 $68,150
Jun 10 $0.0₁₂666
-14.27%
$300,720 $119,622
Jun 3 $0.0₁₂722
-18.64%
$326,260 $252,614
May 27 $0.0₁₂873
-22.08%
$366,590 $1.04 million
May 20 $0.0₁₁102
-76.52%
$470,463 $4.53 million
Download