Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0272
+0.00%
$ 1.7 million $ 5
Today, at 2 PM $ 0.0273
+0.34%
$ 1.71 million $ 4
Today, at 1 PM $ 0.0271
-0.34%
$ 1.7 million $ 4
Yesterday, at 8 PM $ 0.0275
+22.85%
$ 1.73 million $ 71
Yesterday, at 7 PM $ 0.0272
+0.00%
$ 1.7 million $ 108
Jun 17, 7 PM $ 0.028
+0.00%
$ 1.76 million $ 90
Jun 15, 11 PM $ 0.0285
+0.00%
$ 1.79 million $ 105
Jun 15, 1 PM $ 0.0289
+0.00%
$ 1.81 million $ 120
Jun 15, 11 AM $ 0.0278
+0.00%
$ 1.75 million $ 93
Jun 14, 9 PM $ 0.0272
+0.00%
$ 1.71 million $ 40
Jun 13, 9 AM $ 0.0232
+0.00%
$ 1.46 million $ 0.01
Jun 12, 8 AM $ 0.0247
+0.52%
$ 1.55 million $ 47
Jun 11, 9 PM $ 0.0248
-6.42%
$ 1.56 million $ 72
Jun 8, 3 PM $ 0.0272
+0.00%
$ 1.71 million $ 203
Jun 8, 5 AM $ 0.0269
+0.00%
$ 1.69 million $ 191
Jun 8, 4 AM $ 0.027
+0.00%
$ 1.7 million $ 175
Jun 7, 10 PM $ 0.0261
+0.00%
$ 1.64 million $ 95
Jun 7, 1 PM $ 0.0263
+0.38%
$ 1.65 million $ 83
Jun 6, 7 AM $ 0.0257
+0.00%
$ -- $ 250
Jun 6, 6 AM $ 0.0256
+0.00%
$ 1.6 million $ 293
Jun 6, 4 AM $ 0.0254
-1.03%
$ 1.59 million $ 270
Jun 5, 7 PM $ 0.0258
+0.00%
$ 1.62 million $ 133
Jun 5, 6 AM $ 0.0267
-3.57%
$ 1.68 million $ 76
Jun 5, 5 AM $ 0.0277
+0.47%
$ 1.74 million $ 51
Jun 5, 4 AM $ 0.0276
-0.98%
$ 1.73 million $ 81
Jun 5, 3 AM $ 0.0279
+0.00%
$ 1.75 million $ 81
Jun 5, 2 AM $ 0.0279
-0.23%
$ 1.75 million $ 81
Jun 5, 1 AM $ 0.028
-0.63%
$ 1.76 million $ 5
Jun 5, 12 AM $ 0.0282
+0.14%
$ 1.77 million $ 5
Jun 4, 11 PM $ 0.0281
+0.04%
$ 1.76 million $ 5
Jun 4, 10 PM $ 0.028
-0.45%
$ 1.76 million $ 5
Jun 4, 9 PM $ 0.0282
-0.17%
$ 1.77 million $ 5
Jun 4, 8 PM $ 0.0282
-0.33%
$ 1.77 million $ 5
Jun 4, 7 PM $ 0.0284
+0.52%
$ 1.78 million $ 5
Jun 4, 6 PM $ 0.0283
+1.07%
$ 1.77 million $ 5
Jun 4, 5 PM $ 0.0281
-0.38%
$ 1.76 million $ 5
Jun 4, 7 AM $ 0.0265
-2.30%
$ 1.66 million $ 273
Jun 4, 3 AM $ 0.0286
+0.33%
$ 1.79 million $ 273
Jun 4, 2 AM $ 0.028
-1.91%
$ 1.79 million $ 185
Jun 4, 1 AM $ 0.0288
+0.00%
$ 1.81 million $ 163
Jun 3, 6 AM $ 0.0298
+0.00%
$ 1.87 million $ 162
Jun 2, 3 PM $ 0.0308
+0.00%
$ 1.93 million $ 7
May 26, 1 AM $ 0.0328
+0.00%
$ 2.06 million $ 604
May 25, 7 PM $ 0.0328
+6.93%
$ 2.06 million $ 1
May 25, 4 PM $ 0.0309
+0.00%
$ 1.94 million $ 1
May 25, 7 AM $ 0.0328
+1.23%
$ 2.06 million $ 81
May 24, 11 PM $ 0.0268
+0.18%
$ 1.68 million $ 101
May 24, 9 PM $ 0.032
+0.00%
$ 2.01 million $ 100
May 24, 6 PM $ 0.0259
+0.00%
$ 1.63 million $ 148
May 23, 1 AM $ 0.0317
+0.00%
$ 1.99 million $ 212
Download