Orion Protocol Historical Data

ORN Page 41
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 2.49
+5.26%
$ 22.2 million $ 1.23 million
Sep 27, 2020 $ 2.36
+0.03%
$ 21.09 million $ 2.11 million
Sep 26, 2020 $ 2.36
-7.17%
$ 21.09 million $ 1.5 million
Sep 25, 2020 $ 2.54
+14.26%
$ 22.71 million $ 1.77 million
Sep 24, 2020 $ 2.23
+2.20%
$ 19.88 million $ 1.25 million
Sep 23, 2020 $ 2.18
+2.09%
$ 19.45 million $ 1.41 million
Sep 22, 2020 $ 2.13
-4.49%
$ 19.03 million $ 1.18 million
Sep 21, 2020 $ 2.23
-7.58%
$ 19.92 million $ 1.56 million
Sep 20, 2020 $ 2.41
+1.24%
$ 21.55 million $ 1.45 million
Sep 19, 2020 $ 2.39
+2.61%
$ 21.29 million $ 1.3 million
Sep 18, 2020 $ 2.32
-0.82%
$ 20.73 million $ 1.42 million
Sep 17, 2020 $ 2.34
+7.16%
$ 20.89 million $ 1.42 million
Sep 16, 2020 $ 2.19
-0.23%
$ 19.51 million $ 1.36 million
Sep 15, 2020 $ 2.19
-4.08%
$ 19.56 million $ 1.27 million
Sep 14, 2020 $ 2.28
+0.52%
$ -- $ 1.33 million
Download