Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.00793
-2.29%
$7.93 million $481,172
Sep 10, 4 AM $0.00812
+1.50%
$8.12 million $492,707
Sep 10, 3 AM $0.008
-4.24%
$8 million $470,216
Sep 10, 2 AM $0.00836
-1.68%
$8.36 million $482,116
Sep 10, 1 AM $0.00849
-1.33%
$8.49 million $477,574
Sep 10, 12 AM $0.00862
+0.12%
$8.62 million $480,308
Sep 9, 11 PM $0.00862
-6.88%
$8.62 million $477,919
Sep 9, 10 PM $0.00925
+3.94%
$9.25 million $459,314
Sep 9, 9 PM $0.00889
-3.29%
$8.89 million $465,399
Sep 9, 8 PM $0.00919
-0.72%
$9.19 million $506,272
Sep 9, 7 PM $0.00925
+1.11%
$9.25 million $555,522
Sep 9, 6 PM $0.00915
-0.49%
$9.15 million $571,320
Sep 9, 5 PM $0.0092
+0.81%
$9.2 million $600,757
Sep 9, 4 PM $0.00915
-5.67%
$9.15 million $628,501
Sep 9, 3 PM $0.00969
+8.80%
$9.69 million $664,026
Sep 9, 2 PM $0.0089
+2.47%
$8.9 million $572,771
Sep 9, 1 PM $0.00869
+2.13%
$8.69 million $569,562
Sep 9, 12 PM $0.0085
-3.81%
$8.5 million $583,992
Sep 9, 11 AM $0.00884
-0.04%
$8.84 million $610,463
Sep 9, 10 AM $0.00882
-0.78%
$8.82 million $615,541
Sep 9, 9 AM $0.00889
-1.42%
$8.89 million $612,870
Sep 9, 8 AM $0.00902
+2.38%
$9.02 million $629,730
Sep 9, 7 AM $0.00881
-0.44%
$8.81 million $607,818
Sep 9, 6 AM $0.00885
-0.35%
$8.85 million $613,205
Sep 9, 5 AM $0.00888
-0.20%
$8.88 million $601,760
Sep 9, 4 AM $0.0089
-1.85%
$8.9 million $621,869
Sep 9, 3 AM $0.00907
-0.86%
$9.07 million $629,862
Sep 9, 2 AM $0.00916
-0.86%
$9.16 million $636,002
Sep 9, 1 AM $0.00924
-1.12%
$9.24 million $644,713
Sep 9, 12 AM $0.00937
-0.35%
$9.37 million $656,934
Sep 8, 11 PM $0.00937
+1.80%
$9.37 million $662,801
Sep 8, 10 PM $0.0092
+3.88%
$9.2 million $704,421
Sep 8, 9 PM $0.00886
+3.24%
$8.86 million $705,290
Sep 8, 8 PM $0.00858
-9.74%
$8.58 million $694,185
Sep 8, 7 PM $0.00952
-2.56%
$9.52 million $745,659
Sep 8, 6 PM $0.00977
-7.83%
$9.77 million $737,557
Sep 8, 5 PM $0.0106
+11.56%
$10.57 million $773,878
Sep 8, 4 PM $0.00947
-1.43%
$9.47 million $705,374
Sep 8, 3 PM $0.0096
-1.88%
$9.6 million $687,369
Sep 8, 2 PM $0.00979
+0.07%
$9.79 million $675,069
Sep 8, 1 PM $0.0098
-4.84%
$9.8 million $680,810
Sep 8, 12 PM $0.0103
-3.35%
$10.28 million $700,269
Sep 8, 11 AM $0.0106
-4.65%
$10.64 million $704,842
Sep 8, 10 AM $0.0112
-0.50%
$11.16 million $722,078
Sep 8, 9 AM $0.0112
+1.63%
$11.21 million $731,741
Sep 8, 8 AM $0.011
+0.75%
$11.03 million $735,819
Sep 8, 7 AM $0.011
+0.83%
$10.95 million $737,951
Sep 8, 6 AM $0.0109
+4.34%
$10.86 million $716,865
Sep 8, 5 AM $0.0104
-11.47%
$10.41 million $676,076
Sep 8, 4 AM $0.0118
+0.68%
$11.75 million $718,506