Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.00049
+0.00%
$443,856 $74,444
6:29 AM $0.00049
+0.00%
$443,121 $73,628
6:25 AM $0.000486
+0.00%
$443,121 $73,776
6:18 AM $0.000487
+0.00%
$440,756 $73,754
6:17 AM $0.000487
+0.00%
$440,756 $73,828
6:14 AM $0.000488
+0.00%
$441,895 $74,151
6:13 AM $0.000488
+0.00%
$441,895 $74,155
6:12 AM $0.000489
+0.00%
$441,895 $73,320
6:03 AM $0.000484
+0.00%
$438,403 $71,259
6:00 AM $0.000475
+0.00%
$438,403 $71,071
5:51 AM $0.000474
+0.00%
$429,389 $71,542
5:39 AM $0.000477
+0.00%
$431,304 $71,476
5:36 AM $0.000477
+0.00%
$431,304 $71,498
5:32 AM $0.000477
-0.04%
$431,422 $71,685
5:29 AM $0.000479
+0.17%
$433,819 $71,631
5:11 AM $0.000481
+0.00%
$434,963 $72,510
5:09 AM $0.000481
+0.00%
$435,310 $72,504
5:03 AM $0.000481
+0.00%
$435,269 $72,750
4:56 AM $0.000481
+0.00%
$435,486 $72,407
4:55 AM $0.00048
+0.00%
$435,486 $72,433
4:54 AM $0.00048
+0.00%
$434,855 $72,596
4:48 AM $0.000481
+0.00%
$435,214 $72,591
4:47 AM $0.000481
+0.00%
$435,214 $72,587
4:42 AM $0.000481
+0.00%
$435,003 $72,508
4:35 AM $0.00048
+0.00%
$434,502 $72,374
4:34 AM $0.00048
+0.00%
$434,502 $72,369
4:30 AM $0.00048
+0.00%
$434,502 $72,344
4:23 AM $0.000479
+0.00%
$433,967 $72,636
4:21 AM $0.000481
+0.00%
$433,967 $72,623
4:19 AM $0.000481
+0.00%
$435,548 $73,557
4:10 AM $0.000481
+0.00%
$-- $73,529
3:55 AM $0.000481
+0.00%
$-- $73,504
3:52 AM $0.000481
+0.00%
$-- $73,220
3:51 AM $0.000481
+0.00%
$-- $72,733
3:47 AM $0.000479
+0.00%
$-- $73,356
3:40 AM $0.000479
+0.00%
$-- $73,336
3:37 AM $0.000484
+0.00%
$-- $73,124
3:35 AM $0.000485
+0.00%
$-- $73,088
3:31 AM $0.000485
+0.00%
$-- $73,059
3:22 AM $0.000484
+0.00%
$-- $73,101
3:13 AM $0.000485
+0.00%
$-- $73,040
3:12 AM $0.000485
+0.00%
$-- $73,028
3:08 AM $0.000485
+0.00%
$-- $73,016
3:03 AM $0.000485
+0.00%
$-- $73,049
2:58 AM $0.000486
-1.85%
$-- $73,432
2:57 AM $0.000495
+0.00%
$-- $73,472
2:43 AM $0.000495
+0.01%
$-- $73,406
2:39 AM $0.000495
-0.01%
$-- $73,720
2:36 AM $0.0005
+0.00%
$-- $74,033
2:32 AM $0.0005
+0.00%
$-- $74,010