Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 AM $0.000512
+0.00%
$463,864 $67,238
10:23 AM $0.00051
+0.79%
$461,751 $66,461
10:11 AM $0.000506
+0.00%
$457,994 $66,641
10:09 AM $0.000506
-0.13%
$457,607 $65,771
10:02 AM $0.000501
+0.00%
$453,684 $66,988
10:00 AM $0.000501
+0.00%
$453,684 $66,978
9:57 AM $0.000501
+0.00%
$453,387 $66,990
9:55 AM $0.000501
+0.00%
$453,387 $66,998
9:54 AM $0.000502
+0.00%
$454,064 $67,304
9:49 AM $0.000502
+0.00%
$454,503 $67,238
9:41 AM $0.000502
+0.00%
$454,039 $67,924
9:33 AM $0.000502
+0.00%
$454,053 $68,320
9:24 AM $0.000502
+0.00%
$454,249 $68,428
9:23 AM $0.000501
+0.00%
$454,249 $68,374
9:11 AM $0.000501
+0.00%
$453,419 $69,259
8:50 AM $0.000501
+0.00%
$454,208 $70,835
8:40 AM $0.000501
+0.00%
$454,208 $70,841
8:39 AM $0.000502
+0.00%
$454,208 $70,834
8:38 AM $0.000502
+0.00%
$454,208 $70,568
8:34 AM $0.000499
+0.00%
$451,748 $70,643
8:27 AM $0.000498
+0.00%
$450,924 $67,918
8:21 AM $0.000485
+0.00%
$438,681 $67,922
8:07 AM $0.000483
+0.00%
$437,249 $69,068
8:03 AM $0.000484
+0.00%
$438,318 $69,078
8:01 AM $0.000484
+0.00%
$438,318 $69,021
7:58 AM $0.000484
+0.00%
$438,186 $67,200
7:56 AM $0.000473
+0.00%
$438,186 $67,165
7:55 AM $0.000473
+0.00%
$438,186 $67,450
7:54 AM $0.000473
+0.00%
$428,328 $67,755
7:53 AM $0.000473
+0.00%
$428,328 $68,436
7:46 AM $0.000473
+0.00%
$428,487 $68,657
7:41 AM $0.000477
+0.00%
$431,797 $69,824
7:37 AM $0.000477
+0.00%
$431,861 $70,305
7:28 AM $0.000476
+0.00%
$431,294 $70,373
7:24 AM $0.000475
+0.15%
$429,907 $71,280
7:19 AM $0.000493
+0.00%
$446,424 $72,109
7:18 AM $0.000493
+0.00%
$446,424 $72,068
7:06 AM $0.000492
+0.00%
$445,554 $74,264
6:53 AM $0.000492
+0.00%
$445,254 $74,440
6:37 AM $0.000492
+0.00%
$445,385 $75,047
6:35 AM $0.000492
+0.00%
$445,385 $74,628
6:32 AM $0.00049
+0.00%
$443,856 $74,444
6:29 AM $0.00049
+0.00%
$443,121 $73,628
6:25 AM $0.000486
+0.00%
$443,121 $73,776
6:18 AM $0.000487
+0.00%
$440,756 $73,754
6:17 AM $0.000487
+0.00%
$440,756 $73,828
6:14 AM $0.000488
+0.00%
$441,895 $74,151
6:13 AM $0.000488
+0.00%
$441,895 $74,155
6:12 AM $0.000489
+0.00%
$441,895 $73,320
6:03 AM $0.000484
+0.00%
$438,403 $71,259