Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:44 PM $0.00046
-0.77%
$416,273 $66,326
12:42 PM $0.000464
+0.00%
$416,273 $66,210
12:41 PM $0.000464
+0.00%
$416,273 $65,763
12:37 PM $0.000462
+0.00%
$418,041 $66,109
12:35 PM $0.000462
+0.00%
$418,041 $65,989
12:31 PM $0.000461
-1.17%
$417,560 $66,176
12:18 PM $0.000467
+0.28%
$422,617 $66,072
12:17 PM $0.000466
+0.01%
$422,617 $66,427
12:13 PM $0.000466
+0.00%
$421,799 $66,260
12:12 PM $0.000465
+0.00%
$421,799 $66,152
12:11 PM $0.000465
+0.00%
$421,799 $66,012
12:08 PM $0.000465
-2.47%
$420,523 $65,414
11:57 AM $0.000477
+0.00%
$431,435 $67,623
11:56 AM $0.000477
+0.00%
$431,435 $67,629
11:51 AM $0.000477
+0.00%
$431,370 $67,267
11:49 AM $0.000475
+0.00%
$429,808 $67,699
11:46 AM $0.000475
-1.57%
$429,808 $67,782
11:45 AM $0.000484
+0.00%
$429,808 $67,572
11:43 AM $0.000481
-0.35%
$435,484 $67,517
11:42 AM $0.000483
+0.00%
$435,484 $67,323
11:41 AM $0.000482
+0.00%
$435,484 $67,309
11:37 AM $0.000482
+0.00%
$436,502 $67,160
11:33 AM $0.000482
+0.00%
$435,883 $67,209
11:28 AM $0.000482
+0.00%
$436,386 $67,121
11:23 AM $0.000482
+0.00%
$436,090 $67,139
11:20 AM $0.000482
+0.00%
$436,090 $67,086
11:17 AM $0.000483
-1.09%
$436,903 $67,264
11:16 AM $0.000488
+0.00%
$436,903 $67,091
11:13 AM $0.000487
+0.00%
$441,190 $67,621
11:12 AM $0.000488
+0.00%
$441,190 $67,733
11:09 AM $0.000491
+0.00%
$444,055 $67,669
11:08 AM $0.000493
+0.00%
$444,055 $67,346
11:07 AM $0.000492
+0.00%
$444,055 $67,345
11:02 AM $0.000492
+0.00%
$445,247 $67,374
10:58 AM $0.000492
+0.00%
$445,638 $67,497
10:54 AM $0.000494
+0.00%
$447,165 $67,642
10:51 AM $0.000513
+0.00%
$447,165 $67,365
10:46 AM $0.000513
+0.00%
$463,955 $67,329
10:27 AM $0.000512
+0.00%
$463,864 $67,238
10:23 AM $0.00051
+0.79%
$461,751 $66,461
10:11 AM $0.000506
+0.00%
$457,994 $66,641
10:09 AM $0.000506
-0.13%
$457,607 $65,771
10:02 AM $0.000501
+0.00%
$453,684 $66,988
10:00 AM $0.000501
+0.00%
$453,684 $66,978
9:57 AM $0.000501
+0.00%
$453,387 $66,990
9:55 AM $0.000501
+0.00%
$453,387 $66,998
9:54 AM $0.000502
+0.00%
$454,064 $67,304
9:49 AM $0.000502
+0.00%
$454,503 $67,238
9:41 AM $0.000502
+0.00%
$454,039 $67,924
9:33 AM $0.000502
+0.00%
$454,053 $68,320