Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.014
-3.01%
$12.7 million $1.07 million
Sep 16, 10 AM $0.0146
+3.23%
$13.19 million $1.11 million
Sep 16, 9 AM $0.0141
+2.99%
$12.78 million $1.07 million
Sep 16, 8 AM $0.0137
-2.84%
$12.4 million $1.05 million
Sep 16, 7 AM $0.0141
-1.45%
$12.76 million $1.08 million
Sep 16, 6 AM $0.0143
+0.26%
$12.95 million $1.09 million
Sep 16, 5 AM $0.0143
-0.77%
$12.91 million $1.09 million
Sep 16, 4 AM $0.0143
-6.12%
$12.98 million $1.11 million
Sep 16, 3 AM $0.0152
+0.14%
$13.8 million $1.16 million
Sep 16, 2 AM $0.0152
+2.27%
$13.78 million $1.17 million
Sep 16, 1 AM $0.0149
-5.43%
$13.52 million $1.14 million
Sep 16, 12 AM $0.0158
+1.61%
$14.29 million $1.21 million
Sep 15, 11 PM $0.0155
+3.33%
$14.07 million $1.2 million
Sep 15, 10 PM $0.015
+1.90%
$13.62 million $1.17 million
Sep 15, 9 PM $0.0147
-5.28%
$13.33 million $1.19 million
Sep 15, 8 PM $0.0155
-8.16%
$14.07 million $1.25 million
Sep 15, 7 PM $0.0169
-2.21%
$15.33 million $1.29 million
Sep 15, 6 PM $0.0172
-5.19%
$15.53 million $1.31 million
Sep 15, 5 PM $0.0181
+1.49%
$16.38 million $1.3 million
Sep 15, 4 PM $0.0178
+26.31%
$16.14 million $1.21 million
Sep 15, 3 PM $0.0141
-5.02%
$12.78 million $873,905
Sep 15, 2 PM $0.0149
-0.58%
$13.46 million $903,560
Sep 15, 1 PM $0.0149
-3.13%
$13.52 million $851,457
Sep 15, 12 PM $0.0154
+8.11%
$13.94 million $899,258
Sep 15, 11 AM $0.0142
-3.60%
$12.88 million $750,184
Sep 15, 10 AM $0.0148
-0.74%
$13.36 million $807,669
Sep 15, 9 AM $0.0149
+6.06%
$13.47 million $807,242
Sep 15, 8 AM $0.014
+2.58%
$12.7 million $758,481
Sep 15, 7 AM $0.0137
-1.46%
$12.38 million $736,986
Sep 15, 6 AM $0.0139
+0.02%
$12.56 million $745,453
Sep 15, 5 AM $0.0139
+5.48%
$12.54 million $755,016
Sep 15, 4 AM $0.0131
+1.31%
$11.9 million $740,111
Sep 15, 3 AM $0.013
-2.95%
$11.75 million $730,583
Sep 15, 2 AM $0.0134
-0.65%
$12.11 million $751,971
Sep 15, 1 AM $0.0134
-3.36%
$12.17 million $761,976
Sep 15, 12 AM $0.0139
+9.94%
$12.59 million $792,500
Sep 14, 11 PM $0.0128
+1.10%
$11.54 million $815,858
Sep 14, 10 PM $0.0126
-5.94%
$11.39 million $821,266
Sep 14, 9 PM $0.0134
-4.64%
$12.11 million $874,159
Sep 14, 8 PM $0.014
+2.82%
$12.69 million $931,008
Sep 14, 7 PM $0.0136
-7.75%
$12.35 million $813,065
Sep 14, 6 PM $0.0148
+7.08%
$13.42 million $832,608
Sep 14, 5 PM $0.0138
+4.13%
$12.46 million $734,915
Sep 14, 4 PM $0.0132
+9.78%
$11.91 million $650,718
Sep 14, 3 PM $0.012
+1.37%
$10.85 million $573,570
Sep 14, 2 PM $0.0118
-7.14%
$10.7 million $564,453
Sep 14, 1 PM $0.0127
+9.39%
$11.53 million $591,933
Sep 14, 12 PM $0.0117
-1.32%
$10.56 million $537,254
Sep 14, 11 AM $0.0118
-0.76%
$10.72 million $543,778
Sep 14, 10 AM $0.012
+0.22%
$10.82 million $536,396