Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.000477
+1.09%
$432,160 $69,512
2:59 PM $0.000473
+0.00%
$428,459 $69,772
2:56 PM $0.000473
+0.00%
$428,459 $69,671
2:55 PM $0.000473
+0.00%
$428,459 $70,857
2:51 PM $0.000474
+0.00%
$428,634 $70,725
2:49 PM $0.000473
+0.00%
$428,553 $70,718
2:47 PM $0.000474
+0.00%
$428,553 $70,517
2:43 PM $0.000473
+0.00%
$428,056 $70,521
2:41 PM $0.000473
+0.00%
$428,056 $70,526
2:38 PM $0.000473
-0.27%
$428,132 $69,694
2:37 PM $0.000465
+0.00%
$428,132 $68,430
2:33 PM $0.000465
-0.28%
$420,812 $68,472
2:22 PM $0.000467
+0.00%
$422,545 $68,684
2:17 PM $0.000467
+0.00%
$422,580 $68,646
2:15 PM $0.00047
+0.00%
$422,580 $68,250
2:14 PM $0.000467
+0.00%
$422,662 $68,165
2:12 PM $0.000468
+0.00%
$422,662 $68,048
2:11 PM $0.000467
+0.00%
$422,662 $66,160
2:10 PM $0.000458
+0.00%
$422,662 $65,961
2:09 PM $0.000457
+0.00%
$413,414 $65,972
2:08 PM $0.000457
+0.00%
$413,414 $65,127
1:59 PM $0.000453
+0.00%
$409,897 $65,517
1:57 PM $0.000452
+0.00%
$409,897 $65,488
1:56 PM $0.000452
+0.00%
$409,897 $65,241
1:55 PM $0.00045
+0.00%
$409,897 $65,304
1:54 PM $0.00045
+0.00%
$407,688 $65,326
1:48 PM $0.000451
+0.00%
$408,107 $65,419
1:39 PM $0.000451
+0.00%
$407,843 $65,204
1:38 PM $0.000445
+0.00%
$407,843 $65,192
1:32 PM $0.000445
+0.00%
$402,675 $65,218
1:29 PM $0.000445
+0.00%
$402,563 $65,221
1:27 PM $0.000445
+0.00%
$402,563 $65,225
1:25 PM $0.000445
+0.00%
$402,563 $65,099
1:23 PM $0.000444
+0.00%
$402,097 $64,868
1:17 PM $0.000443
-0.08%
$400,930 $64,863
1:16 PM $0.000444
+0.00%
$400,930 $64,683
1:15 PM $0.000443
+0.00%
$400,930 $64,983
1:10 PM $0.000443
-0.07%
$404,651 $64,929
1:07 PM $0.000447
+0.00%
$404,651 $64,814
1:04 PM $0.000447
+0.02%
$404,296 $64,797
1:02 PM $0.000447
+0.00%
$404,296 $64,667
12:59 PM $0.000446
-1.07%
$403,981 $64,942
12:58 PM $0.000451
+0.00%
$403,981 $64,518
12:54 PM $0.000451
-0.12%
$408,249 $65,340
12:49 PM $0.00046
+0.00%
$416,282 $66,375
12:44 PM $0.00046
-0.77%
$416,273 $66,326
12:42 PM $0.000464
+0.00%
$416,273 $66,210
12:41 PM $0.000464
+0.00%
$416,273 $65,763
12:37 PM $0.000462
+0.00%
$418,041 $66,109
12:35 PM $0.000462
+0.00%
$418,041 $65,989