Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.00981
-4.75%
$8.88 million $1.07 million
Sep 18, 5 PM $0.0103
+2.44%
$9.35 million $1.12 million
Sep 18, 4 PM $0.0101
-5.62%
$9.14 million $1.11 million
Sep 18, 3 PM $0.0107
+10.20%
$9.69 million $1.13 million
Sep 18, 2 PM $0.00972
+12.02%
$8.79 million $994,124
Sep 18, 1 PM $0.00865
-3.97%
$7.83 million $826,681
Sep 18, 12 PM $0.00901
-0.20%
$8.15 million $820,094
Sep 18, 11 AM $0.00902
-2.76%
$8.17 million $789,532
Sep 18, 10 AM $0.00927
-2.16%
$8.39 million $777,456
Sep 18, 9 AM $0.00949
-1.26%
$8.59 million $791,530
Sep 18, 8 AM $0.00961
-4.17%
$8.7 million $799,716
Sep 18, 7 AM $0.01
-1.57%
$9.08 million $778,329
Sep 18, 6 AM $0.0102
+0.63%
$9.23 million $776,627
Sep 18, 5 AM $0.0101
+1.00%
$9.18 million $781,951
Sep 18, 4 AM $0.01
+0.57%
$9.05 million $782,411
Sep 18, 3 AM $0.00994
-5.01%
$9 million $794,066
Sep 18, 2 AM $0.0105
-3.20%
$9.49 million $842,350
Sep 18, 1 AM $0.0108
+0.50%
$9.81 million $862,670
Sep 18, 12 AM $0.0108
+4.13%
$9.76 million $885,666
Sep 17, 11 PM $0.0104
-0.96%
$9.37 million $970,132
Sep 17, 10 PM $0.0105
-0.34%
$9.47 million $992,634
Sep 17, 9 PM $0.0105
+5.51%
$9.49 million $1.01 million
Sep 17, 8 PM $0.00993
-1.97%
$8.99 million $922,538
Sep 17, 7 PM $0.0101
+0.10%
$9.18 million $935,138
Sep 17, 6 PM $0.0101
+4.05%
$9.17 million $931,572
Sep 17, 5 PM $0.00974
-3.47%
$8.82 million $929,979
Sep 17, 4 PM $0.0101
+0.23%
$9.12 million $920,416
Sep 17, 3 PM $0.0101
-0.59%
$9.14 million $909,260
Sep 17, 2 PM $0.0102
-3.74%
$9.19 million $840,827
Sep 17, 8 AM $0.0114
-2.34%
$10.3 million $815,787
Sep 17, 7 AM $0.0116
+3.26%
$10.54 million $828,544
Sep 17, 6 AM $0.0113
-3.65%
$10.21 million $783,994
Sep 17, 5 AM $0.0117
-1.55%
$10.57 million $781,895
Sep 17, 4 AM $0.0119
+1.04%
$10.73 million $788,749
Sep 17, 3 AM $0.0117
+4.03%
$10.63 million $746,775
Sep 17, 2 AM $0.0113
+5.11%
$10.21 million $691,727
Sep 17, 1 AM $0.0107
-1.28%
$9.71 million $642,185
Sep 17, 12 AM $0.0109
-4.65%
$9.84 million $627,173
Sep 16, 11 PM $0.0114
-6.35%
$10.32 million $519,834
Sep 16, 10 PM $0.0122
-0.36%
$11.02 million $535,184
Sep 16, 9 PM $0.0122
-2.56%
$11.05 million $527,232
Sep 16, 8 PM $0.0125
-0.38%
$11.35 million $550,021
Sep 16, 7 PM $0.0126
+1.97%
$11.4 million $672,337
Sep 16, 6 PM $0.0123
-0.03%
$11.17 million $697,475
Sep 16, 5 PM $0.0124
-0.86%
$11.19 million $757,179
Sep 16, 4 PM $0.0125
-4.36%
$11.28 million $875,203
Sep 16, 3 PM $0.013
+0.30%
$11.8 million $1 million
Sep 16, 2 PM $0.013
-0.61%
$11.75 million $1.02 million
Sep 16, 1 PM $0.013
-0.64%
$11.8 million $1.08 million
Sep 16, 12 PM $0.0131
-6.03%
$11.88 million $1.04 million