Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.00095
-0.14%
$860,288 $644,534
Sep 20, 6 PM $0.000952
-8.11%
$861,846 $713,666
Sep 20, 5 PM $0.00104
-10.22%
$937,840 $819,232
Sep 20, 4 PM $0.00115
-4.71%
$1.04 million $893,047
Sep 20, 3 PM $0.00121
-5.25%
$1.1 million $931,567
Sep 20, 2 PM $0.00128
+2.65%
$1.15 million $1.05 million
Sep 20, 1 PM $0.00124
+0.24%
$1.13 million $1.12 million
Sep 20, 12 PM $0.00124
+13.06%
$1.12 million $1.23 million
Sep 20, 11 AM $0.0011
+2.44%
$994,404 $1.14 million
Sep 20, 10 AM $0.00107
-5.35%
$971,067 $1.15 million
Sep 20, 9 AM $0.00113
-10.48%
$1.02 million $1.2 million
Sep 20, 8 AM $0.00126
-1.59%
$1.14 million $1.29 million
Sep 20, 7 AM $0.00129
-2.66%
$1.16 million $1.31 million
Sep 20, 6 AM $0.00132
-0.22%
$1.2 million $1.35 million
Sep 20, 5 AM $0.00133
-0.47%
$1.2 million $1.36 million
Sep 20, 4 AM $0.00133
-7.67%
$1.21 million $1.38 million
Sep 20, 3 AM $0.00144
-2.76%
$1.3 million $1.48 million
Sep 20, 2 AM $0.00148
-7.59%
$1.34 million $1.6 million
Sep 20, 1 AM $0.0016
+11.22%
$1.45 million $1.74 million
Sep 20, 12 AM $0.00144
+2.08%
$1.31 million $1.61 million
Sep 19, 11 PM $0.00141
+7.77%
$1.28 million $1.58 million
Sep 19, 10 PM $0.00131
-7.11%
$1.19 million $1.59 million
Sep 19, 9 PM $0.00141
+12.55%
$1.28 million $2.02 million
Sep 19, 8 PM $0.00125
-11.28%
$1.13 million $1.92 million
Sep 19, 7 PM $0.00141
+12.79%
$1.28 million $2.75 million
Sep 19, 6 PM $0.00125
-23.96%
$1.14 million $2.85 million
Sep 19, 5 PM $0.00165
-8.53%
$1.49 million $3.51 million
Sep 19, 4 PM $0.0018
+7.86%
$1.63 million $3.77 million
Sep 19, 3 PM $0.00167
+7.51%
$1.51 million $3.41 million
Sep 19, 2 PM $0.00155
-10.35%
$1.4 million $3.17 million
Sep 19, 1 PM $0.00173
-5.22%
$1.56 million $3.41 million
Sep 19, 12 PM $0.00183
-15.55%
$1.65 million $3.39 million
Sep 19, 11 AM $0.00216
-1.80%
$1.96 million $3.9 million
Sep 19, 10 AM $0.0022
-16.28%
$1.99 million $3.85 million
Sep 19, 9 AM $0.00264
-11.44%
$2.39 million $4.5 million
Sep 19, 8 AM $0.00299
+20.52%
$2.71 million $5.01 million
Sep 19, 7 AM $0.00248
-1.99%
$2.24 million $4.14 million
Sep 19, 6 AM $0.00252
+3.12%
$2.28 million $4.19 million
Sep 19, 5 AM $0.00244
-1.36%
$2.21 million $4.05 million
Sep 19, 4 AM $0.00248
+8.91%
$2.24 million $4.02 million
Sep 19, 3 AM $0.00227
-1.71%
$2.06 million $3.67 million
Sep 19, 2 AM $0.00231
-1.97%
$2.09 million $3.59 million
Sep 19, 1 AM $0.00236
-2.03%
$2.13 million $3.63 million
Sep 19, 12 AM $0.0024
+3.20%
$2.17 million $3.53 million
Sep 18, 11 PM $0.00233
+7.92%
$2.11 million $3.36 million
Sep 18, 10 PM $0.00216
-33.90%
$1.96 million $2.95 million
Sep 18, 9 PM $0.00327
-18.91%
$2.96 million $3.54 million
Sep 18, 8 PM $0.00404
+8.93%
$3.66 million $3.96 million
Sep 18, 7 PM $0.00476
-51.49%
$4.31 million $932,466
Sep 18, 6 PM $0.00981
-4.75%
$8.88 million $1.07 million