Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.00636
+2.01%
$6.36 million $498,377
Jul 27, 12 AM $0.00622
-1.47%
$6.22 million $494,495
Jul 26, 11 PM $0.00636
-1.59%
$6.36 million $503,770
Jul 26, 10 PM $0.0063
-0.75%
$6.3 million $511,772
Jul 26, 9 PM $0.00638
-7.98%
$6.38 million $511,558
Jul 26, 8 PM $0.00693
+1.98%
$6.93 million $574,489
Jul 26, 7 PM $0.00678
+3.03%
$6.78 million $584,473
Jul 26, 6 PM $0.00658
+3.70%
$6.58 million $599,119
Jul 26, 5 PM $0.00637
-14.90%
$6.37 million $554,316
Jul 26, 4 PM $0.00749
+7.13%
$7.49 million $564,134
Jul 26, 3 PM $0.00699
+11.93%
$6.99 million $509,117
Jul 26, 2 PM $0.00625
+2.42%
$6.25 million $453,477
Jul 26, 1 PM $0.0061
+0.78%
$6.1 million $451,972
Jul 26, 12 PM $0.0059
-0.82%
$5.9 million $463,796
Jul 26, 11 AM $0.00594
-1.01%
$5.94 million $469,165
Jul 26, 10 AM $0.00597
-7.38%
$5.97 million $474,551
Jul 26, 9 AM $0.00644
+3.10%
$6.44 million $511,914
Jul 26, 8 AM $0.00625
+1.64%
$6.25 million $481,647
Jul 26, 7 AM $0.00617
+2.39%
$6.17 million $483,984
Jul 26, 6 AM $0.00602
-4.29%
$6.02 million $471,859
Jul 26, 5 AM $0.00631
+0.41%
$6.31 million $510,035
Jul 26, 4 AM $0.0063
+0.29%
$6.3 million $543,659
Jul 26, 3 AM $0.00623
-3.65%
$6.23 million $644,252
Jul 26, 2 AM $0.00648
-8.42%
$6.48 million $662,816
Jul 26, 1 AM $0.00707
+21.29%
$7.07 million $725,543
Jul 26, 12 AM $0.00582
+0.41%
$5.82 million $547,336
Jul 25, 11 PM $0.00576
-8.42%
$5.76 million $553,714
Jul 25, 10 PM $0.00639
-0.27%
$6.39 million $600,698
Jul 25, 9 PM $0.0064
+2.19%
$6.4 million $623,729
Jul 25, 8 PM $0.00626
-5.56%
$6.26 million $595,550
Jul 25, 7 PM $0.00674
+0.52%
$6.74 million $662,895
Jul 25, 6 PM $0.00672
+7.84%
$6.72 million $704,550
Jul 25, 5 PM $0.00623
-3.40%
$6.23 million $680,989
Jul 25, 4 PM $0.00645
+2.65%
$6.45 million $724,483
Jul 25, 3 PM $0.00628
+0.32%
$6.28 million $782,773
Jul 25, 2 PM $0.0062
-5.50%
$6.2 million $946,729
Jul 25, 1 PM $0.00655
+3.08%
$6.55 million $1.2 million
Jul 25, 12 PM $0.00635
+6.67%
$6.35 million $1.44 million
Jul 25, 11 AM $0.00595
-5.29%
$5.95 million $1.87 million
Jul 25, 10 AM $0.00628
-7.74%
$6.28 million $2.08 million
Jul 25, 9 AM $0.00681
+13.79%
$6.81 million $2.62 million
Jul 25, 8 AM $0.00598
-5.67%
$5.98 million $2.3 million
Jul 25, 7 AM $0.00631
+3.50%
$6.31 million $2.42 million
Jul 25, 6 AM $0.00609
+2.58%
$6.09 million $2.34 million
Jul 25, 5 AM $0.00594
-2.58%
$5.94 million $2.25 million
Jul 25, 4 AM $0.00609
+13.19%
$6.09 million $2.29 million
Jul 25, 3 AM $0.00535
-14.30%
$5.35 million $1.95 million
Jul 25, 2 AM $0.00629
-0.71%
$6.29 million $2.32 million
Jul 25, 1 AM $0.00633
-2.02%
$6.33 million $2.42 million
Jul 25, 12 AM $0.00661
-11.00%
$6.61 million $2.68 million