Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.007
-13.21%
$7 million $1.05 million
Jul 29, 1 AM $0.008
-0.73%
$8 million $1.12 million
Jul 29, 12 AM $0.00801
-9.61%
$8.01 million $1.16 million
Jul 28, 11 PM $0.00886
+2.65%
$8.86 million $1.23 million
Jul 28, 10 PM $0.00865
+15.18%
$8.65 million $1.08 million
Jul 28, 9 PM $0.00752
-5.03%
$7.52 million $943,175
Jul 28, 8 PM $0.00793
+10.92%
$7.93 million $951,462
Jul 28, 7 PM $0.00714
+8.90%
$7.14 million $840,730
Jul 28, 6 PM $0.00656
-3.97%
$6.56 million $737,301
Jul 28, 5 PM $0.00682
+9.14%
$6.82 million $780,355
Jul 28, 4 PM $0.00626
-8.64%
$6.26 million $583,911
Jul 28, 3 PM $0.00688
-1.04%
$6.88 million $559,384
Jul 28, 2 PM $0.00695
+0.69%
$6.95 million $570,017
Jul 28, 1 PM $0.00688
-10.12%
$6.88 million $559,320
Jul 28, 12 PM $0.00764
+5.77%
$7.64 million $600,487
Jul 28, 11 AM $0.00721
-1.49%
$7.21 million $572,216
Jul 28, 10 AM $0.00732
-2.21%
$7.32 million $579,023
Jul 28, 9 AM $0.00748
+0.30%
$7.48 million $586,159
Jul 28, 8 AM $0.00752
-1.28%
$7.52 million $587,235
Jul 28, 7 AM $0.00762
-0.02%
$7.62 million $610,979
Jul 28, 6 AM $0.00763
-3.96%
$7.63 million $594,188
Jul 28, 5 AM $0.00793
-1.29%
$7.93 million $621,409
Jul 28, 4 AM $0.00803
-9.69%
$8.03 million $605,027
Jul 28, 3 AM $0.0088
+8.00%
$8.8 million $645,041
Jul 28, 2 AM $0.00814
-5.99%
$8.14 million $642,367
Jul 28, 1 AM $0.00871
+22.57%
$8.71 million $684,552
Jul 28, 12 AM $0.00711
-4.57%
$7.11 million $572,816
Jul 27, 11 PM $0.00744
-2.22%
$7.44 million $585,583
Jul 27, 10 PM $0.00762
-2.11%
$7.62 million $608,932
Jul 27, 9 PM $0.00779
+7.90%
$7.79 million $556,408
Jul 27, 8 PM $0.00723
-1.08%
$7.23 million $556,023
Jul 27, 7 PM $0.00731
+4.15%
$7.31 million $569,427
Jul 27, 6 PM $0.00702
+8.02%
$7.02 million $531,499
Jul 27, 5 PM $0.00653
-11.26%
$6.53 million $501,624
Jul 27, 4 PM $0.00737
+11.73%
$7.37 million $640,088
Jul 27, 3 PM $0.0066
-6.35%
$6.6 million $588,448
Jul 27, 2 PM $0.00705
-9.48%
$7.05 million $640,809
Jul 27, 1 PM $0.00779
+8.12%
$7.79 million $723,198
Jul 27, 12 PM $0.00718
+2.39%
$7.18 million $651,124
Jul 27, 11 AM $0.00702
+1.11%
$7.02 million $633,435
Jul 27, 10 AM $0.00697
-5.52%
$6.97 million $639,072
Jul 27, 9 AM $0.00737
-1.47%
$7.37 million $666,630
Jul 27, 8 AM $0.00743
+2.63%
$7.43 million $693,704
Jul 27, 7 AM $0.0074
+3.15%
$7.4 million $676,911
Jul 27, 6 AM $0.00717
-4.53%
$7.17 million $659,599
Jul 27, 5 AM $0.00772
-0.99%
$7.72 million $703,040
Jul 27, 4 AM $0.00817
+14.72%
$8.17 million $739,011
Jul 27, 3 AM $0.00714
-0.04%
$7.14 million $623,529
Jul 27, 2 AM $0.00742
+16.38%
$7.42 million $575,230
Jul 27, 1 AM $0.00636
+2.01%
$6.36 million $498,377