Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.00799
+2.16%
$7.99 million $938,304
Aug 12, 10 AM $0.00778
-4.81%
$7.78 million $939,145
Aug 12, 9 AM $0.00798
-6.38%
$7.98 million $859,194
Aug 12, 8 AM $0.00855
-3.19%
$8.55 million $955,776
Aug 12, 7 AM $0.00882
+5.96%
$8.82 million $995,810
Aug 12, 6 AM $0.00832
-6.38%
$8.32 million $938,187
Aug 12, 5 AM $0.00891
-2.83%
$8.91 million $960,240
Aug 12, 4 AM $0.00916
+1.99%
$9.16 million $978,609
Aug 12, 3 AM $0.00898
+0.92%
$8.98 million $988,431
Aug 12, 2 AM $0.0089
-9.97%
$8.9 million $998,793
Aug 12, 1 AM $0.00989
+1.79%
$9.89 million $1.1 million
Aug 12, 12 AM $0.00972
+2.48%
$9.72 million $1.3 million
Aug 11, 11 PM $0.00944
+6.16%
$9.44 million $1.41 million
Aug 11, 10 PM $0.0089
-1.27%
$8.9 million $1.47 million
Aug 11, 9 PM $0.009
-2.67%
$9 million $1.52 million
Aug 11, 8 PM $0.00925
-6.22%
$9.25 million $1.66 million
Aug 11, 7 PM $0.00987
+2.05%
$9.87 million $1.75 million
Aug 11, 6 PM $0.00967
+5.25%
$9.67 million $1.69 million
Aug 11, 5 PM $0.00919
+0.70%
$9.19 million $1.62 million
Aug 11, 4 PM $0.00914
-6.22%
$9.14 million $1.65 million
Aug 11, 3 PM $0.00975
+13.32%
$9.75 million $1.73 million
Aug 11, 2 PM $0.0085
-1.39%
$8.5 million $1.53 million
Aug 11, 1 PM $0.0086
+1.33%
$8.6 million $1.54 million
Aug 11, 12 PM $0.0085
-1.01%
$8.5 million $1.55 million
Aug 11, 11 AM $0.00859
+1.73%
$8.59 million $1.52 million
Aug 11, 10 AM $0.00843
+1.38%
$8.43 million $1.47 million
Aug 11, 9 AM $0.00832
-6.57%
$8.32 million $1.45 million
Aug 11, 8 AM $0.00891
-4.95%
$8.91 million $1.42 million
Aug 11, 7 AM $0.00938
-1.57%
$9.38 million $1.44 million
Aug 11, 6 AM $0.00953
-0.88%
$9.53 million $1.47 million
Aug 11, 5 AM $0.00962
-0.57%
$9.62 million $1.51 million
Aug 11, 4 AM $0.00968
+3.88%
$9.68 million $1.52 million
Aug 11, 3 AM $0.00931
+1.38%
$9.31 million $1.46 million
Aug 11, 2 AM $0.00918
+3.40%
$9.18 million $1.42 million
Aug 11, 1 AM $0.00888
+10.20%
$8.88 million $1.36 million
Aug 11, 12 AM $0.00804
-17.35%
$8.04 million $1.11 million
Aug 10, 11 PM $0.00973
-19.30%
$9.73 million $1.08 million
Aug 10, 10 PM $0.0121
-5.63%
$12.06 million $1.13 million
Aug 10, 9 PM $0.0128
+26.63%
$12.78 million $1.17 million
Aug 10, 8 PM $0.0101
+3.21%
$10.09 million $859,470
Aug 10, 7 PM $0.00978
+0.14%
$9.78 million $817,576
Aug 10, 6 PM $0.00976
-6.65%
$9.76 million $849,435
Aug 10, 5 PM $0.0105
+2.07%
$10.45 million $886,083
Aug 10, 4 PM $0.0102
-4.33%
$10.24 million $847,228
Aug 10, 3 PM $0.0107
-6.44%
$10.66 million $857,328
Aug 10, 2 PM $0.0114
+1.17%
$11.4 million $885,051
Aug 10, 1 PM $0.0113
-5.89%
$11.28 million $900,589
Aug 10, 12 PM $0.012
-0.40%
$12 million $979,254
Aug 10, 11 AM $0.012
-1.24%
$12 million $1.12 million
Aug 10, 10 AM $0.0122
+3.82%
$12.15 million $1.16 million