Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.01
+5.83%
$10.04 million $1.33 million
Aug 14, 11 AM $0.0095
+3.78%
$9.5 million $1.27 million
Aug 14, 10 AM $0.00914
+2.29%
$9.14 million $1.22 million
Aug 14, 9 AM $0.00896
-1.19%
$8.96 million $1.2 million
Aug 14, 8 AM $0.00909
+1.48%
$9.09 million $1.23 million
Aug 14, 7 AM $0.00896
-3.94%
$8.96 million $1.21 million
Aug 14, 6 AM $0.00933
+4.20%
$9.33 million $1.25 million
Aug 14, 5 AM $0.00895
+0.52%
$8.95 million $1.19 million
Aug 14, 4 AM $0.0089
-6.19%
$8.9 million $1.15 million
Aug 14, 3 AM $0.00943
-8.16%
$9.43 million $1.19 million
Aug 14, 2 AM $0.0103
-3.06%
$10.27 million $1.25 million
Aug 14, 1 AM $0.0106
-2.45%
$10.62 million $1.28 million
Aug 14, 12 AM $0.0109
-10.47%
$10.89 million $1.29 million
Aug 13, 11 PM $0.0122
+43.06%
$12.16 million $1.23 million
Aug 13, 10 PM $0.00848
+2.88%
$8.48 million $846,675
Aug 13, 9 PM $0.00824
+2.42%
$8.24 million $854,019
Aug 13, 8 PM $0.00804
+5.71%
$8.04 million $858,293
Aug 13, 7 PM $0.00758
-7.18%
$7.58 million $808,311
Aug 13, 6 PM $0.00816
+2.29%
$8.16 million $877,775
Aug 13, 5 PM $0.00796
-3.67%
$7.96 million $900,578
Aug 13, 4 PM $0.00826
-3.91%
$8.26 million $927,639
Aug 13, 3 PM $0.00863
+2.20%
$8.63 million $961,647
Aug 13, 2 PM $0.00844
+12.49%
$8.44 million $897,894
Aug 13, 1 PM $0.00754
-0.36%
$7.54 million $887,203
Aug 13, 12 PM $0.00756
-0.39%
$7.56 million $926,381
Aug 13, 11 AM $0.0076
-0.06%
$7.6 million $950,042
Aug 13, 10 AM $0.0076
-0.60%
$7.6 million $949,927
Aug 13, 9 AM $0.00765
-1.99%
$7.65 million $1.06 million
Aug 13, 8 AM $0.00782
-2.82%
$7.82 million $1.12 million
Aug 13, 7 AM $0.00805
-0.14%
$8.05 million $1.15 million
Aug 13, 6 AM $0.00805
-0.65%
$8.05 million $1.16 million
Aug 13, 5 AM $0.00812
+4.44%
$8.12 million $1.2 million
Aug 13, 4 AM $0.0078
-2.13%
$7.8 million $1.16 million
Aug 13, 3 AM $0.00795
-4.10%
$7.95 million $1.16 million
Aug 13, 2 AM $0.00829
-0.59%
$8.29 million $1.21 million
Aug 13, 1 AM $0.00834
+0.19%
$8.34 million $1.23 million
Aug 13, 12 AM $0.00834
+5.35%
$8.34 million $1.19 million
Aug 12, 11 PM $0.00791
-1.28%
$7.91 million $1.16 million
Aug 12, 10 PM $0.00802
+7.40%
$8.02 million $1.14 million
Aug 12, 9 PM $0.00746
-0.97%
$7.46 million $1.07 million
Aug 12, 8 PM $0.0075
-4.81%
$7.5 million $1.07 million
Aug 12, 7 PM $0.00797
-5.42%
$7.97 million $1.14 million
Aug 12, 6 PM $0.00842
+9.88%
$8.42 million $1.2 million
Aug 12, 5 PM $0.00775
+2.24%
$7.75 million $1.12 million
Aug 12, 4 PM $0.00768
+6.63%
$7.68 million $1.07 million
Aug 12, 3 PM $0.00715
-6.45%
$7.15 million $1.02 million
Aug 12, 2 PM $0.00763
-1.09%
$7.63 million $1.09 million
Aug 12, 1 PM $0.00765
-1.68%
$7.65 million $936,386
Aug 12, 12 PM $0.00778
-2.23%
$7.78 million $921,350
Aug 12, 11 AM $0.00799
+2.16%
$7.99 million $938,304