Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0155
-4.69%
$15.5 million $1.75 million
Aug 16, 12 PM $0.0163
-5.88%
$16.25 million $1.81 million
Aug 16, 11 AM $0.0173
+1.73%
$17.26 million $1.94 million
Aug 16, 10 AM $0.017
-4.70%
$16.97 million $1.9 million
Aug 16, 9 AM $0.0178
-12.75%
$17.82 million $1.86 million
Aug 16, 8 AM $0.0204
+0.15%
$20.42 million $2.04 million
Aug 16, 7 AM $0.0204
+10.95%
$20.39 million $2 million
Aug 16, 6 AM $0.0184
+2.47%
$18.42 million $1.75 million
Aug 16, 5 AM $0.018
-3.96%
$17.99 million $1.75 million
Aug 16, 4 AM $0.0187
-10.08%
$18.73 million $1.82 million
Aug 16, 3 AM $0.0208
-3.06%
$20.84 million $1.87 million
Aug 16, 2 AM $0.0215
+18.12%
$21.49 million $1.8 million
Aug 16, 1 AM $0.0182
+1.76%
$18.2 million $1.45 million
Aug 16, 12 AM $0.0179
+12.66%
$17.89 million $1.29 million
Aug 15, 11 PM $0.0159
-6.60%
$15.88 million $1.11 million
Aug 15, 10 PM $0.017
+2.90%
$17.02 million $1.12 million
Aug 15, 9 PM $0.0165
+23.32%
$16.54 million $1.04 million
Aug 15, 8 PM $0.0134
+0.24%
$13.41 million $768,083
Aug 15, 7 PM $0.0134
+9.07%
$13.35 million $693,868
Aug 15, 6 PM $0.0122
-1.21%
$12.24 million $638,151
Aug 15, 5 PM $0.0124
-2.08%
$12.38 million $647,006
Aug 15, 4 PM $0.0126
+8.69%
$12.64 million $635,620
Aug 15, 3 PM $0.0116
+4.84%
$11.62 million $506,567
Aug 15, 2 PM $0.0111
+4.07%
$11.09 million $447,193
Aug 15, 1 PM $0.0107
-1.32%
$10.65 million $461,521
Aug 15, 12 PM $0.0108
+11.69%
$10.79 million $456,458
Aug 15, 11 AM $0.00966
+6.13%
$9.66 million $385,535
Aug 15, 10 AM $0.00892
-2.24%
$8.92 million $364,687
Aug 15, 9 AM $0.00913
+1.78%
$9.13 million $376,838
Aug 15, 8 AM $0.00897
-1.58%
$8.97 million $371,146
Aug 15, 7 AM $0.00912
-3.85%
$9.12 million $379,122
Aug 15, 6 AM $0.00949
-2.31%
$9.49 million $401,201
Aug 15, 5 AM $0.00971
-7.39%
$9.71 million $407,835
Aug 15, 4 AM $0.0105
+0.81%
$10.49 million $482,512
Aug 15, 3 AM $0.0104
+0.81%
$10.38 million $517,313
Aug 15, 2 AM $0.0103
+0.95%
$10.31 million $579,661
Aug 15, 1 AM $0.0102
-1.01%
$10.2 million $610,954
Aug 15, 12 AM $0.0103
-1.15%
$10.3 million $684,171
Aug 14, 11 PM $0.0104
-1.46%
$10.4 million $940,088
Aug 14, 10 PM $0.0105
+2.35%
$10.52 million $1 million
Aug 14, 9 PM $0.0103
-3.28%
$10.27 million $1 million
Aug 14, 8 PM $0.0106
+6.79%
$10.62 million $1.03 million
Aug 14, 7 PM $0.00994
-1.81%
$9.94 million $996,620
Aug 14, 6 PM $0.0101
+0.02%
$10.12 million $1.06 million
Aug 14, 5 PM $0.0101
+5.54%
$10.11 million $1.07 million
Aug 14, 4 PM $0.00958
-0.92%
$9.58 million $1.06 million
Aug 14, 3 PM $0.00967
-1.94%
$9.67 million $1.11 million
Aug 14, 2 PM $0.00987
-1.09%
$9.87 million $1.23 million
Aug 14, 1 PM $0.00996
-0.93%
$9.96 million $1.31 million
Aug 14, 12 PM $0.01
+5.83%
$10.04 million $1.33 million