Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000602
-2.97%
$544,862 $99,213
Sep 24, 8 PM $0.000621
-0.13%
$561,661 $99,248
Sep 24, 7 PM $0.000627
-1.51%
$567,452 $102,171
Sep 24, 6 PM $0.000636
-1.75%
$575,730 $105,193
Sep 24, 5 PM $0.000651
-1.83%
$589,325 $111,306
Sep 24, 4 PM $0.00067
+0.69%
$606,016 $110,791
Sep 24, 3 PM $0.000667
+1.03%
$603,457 $114,221
Sep 24, 2 PM $0.00066
-1.50%
$597,557 $113,860
Sep 24, 1 PM $0.000669
+4.97%
$605,868 $119,547
Sep 24, 12 PM $0.000636
-0.09%
$576,039 $106,503
Sep 24, 11 AM $0.000636
+1.26%
$576,088 $117,492
Sep 24, 10 AM $0.000628
-0.44%
$568,858 $121,626
Sep 24, 9 AM $0.000631
-1.98%
$571,131 $124,736
Sep 24, 8 AM $0.000643
-0.88%
$581,909 $126,740
Sep 24, 7 AM $0.000649
-4.61%
$587,841 $129,276
Sep 24, 6 AM $0.000681
+8.41%
$616,532 $131,223
Sep 24, 5 AM $0.00063
-1.61%
$570,254 $121,426
Sep 24, 4 AM $0.000638
-2.53%
$577,098 $128,567
Sep 24, 3 AM $0.000654
+3.05%
$591,877 $133,788
Sep 24, 2 AM $0.000635
-0.59%
$574,416 $133,835
Sep 24, 1 AM $0.000637
+2.37%
$576,884 $138,975
Sep 24, 12 AM $0.000619
-6.64%
$560,223 $141,364
Sep 23, 11 PM $0.000661
-2.71%
$597,898 $145,668
Sep 23, 10 PM $0.000689
-2.18%
$623,576 $178,093
Sep 23, 9 PM $0.000698
-0.42%
$631,922 $188,386
Sep 23, 8 PM $0.000702
-4.51%
$635,390 $187,773
Sep 23, 7 PM $0.000737
+4.77%
$666,840 $189,646
Sep 23, 6 PM $0.000703
-0.83%
$636,367 $179,835
Sep 23, 5 PM $0.00071
+1.31%
$642,426 $176,305
Sep 23, 4 PM $0.000701
+2.12%
$634,123 $185,302
Sep 23, 3 PM $0.000687
-1.56%
$621,476 $182,294
Sep 23, 2 PM $0.000698
-1.86%
$631,465 $183,847
Sep 23, 1 PM $0.000711
-2.82%
$643,747 $184,363
Sep 23, 12 PM $0.000734
-0.68%
$664,745 $195,475
Sep 23, 11 AM $0.000728
+6.35%
$658,833 $188,524
Sep 23, 10 AM $0.000682
-4.87%
$617,402 $173,425
Sep 23, 9 AM $0.000717
+0.90%
$649,019 $176,720
Sep 23, 8 AM $0.00071
-4.53%
$643,013 $174,070
Sep 23, 7 AM $0.000743
-0.60%
$672,544 $180,659
Sep 23, 6 AM $0.000748
-0.05%
$677,250 $177,162
Sep 23, 5 AM $0.000752
+3.90%
$680,479 $176,938
Sep 23, 4 AM $0.000723
+4.58%
$654,593 $171,919
Sep 23, 3 AM $0.000695
-7.53%
$628,968 $161,218
Sep 23, 2 AM $0.000751
+4.37%
$680,119 $169,430
Sep 23, 1 AM $0.000722
-13.12%
$653,322 $167,400
Sep 23, 12 AM $0.000832
+0.90%
$752,660 $200,474
Sep 22, 11 PM $0.000825
+16.10%
$746,859 $198,442
Sep 22, 10 PM $0.000711
-3.70%
$643,275 $157,119
Sep 22, 9 PM $0.000752
-6.31%
$680,833 $179,379
Sep 22, 8 PM $0.000804
-1.89%
$728,021 $207,873