Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0167
+24.80%
$16.75 million $1.23 million
Aug 6, 2026 $0.0134
+61.70%
$13.4 million $2.75 million
Aug 5, 2026 $0.0083
-48.07%
$8.29 million $3.94 million
Aug 4, 2026 $0.016
-39.52%
$16.02 million $2.46 million
Aug 3, 2026 $0.0265
-20.31%
$26.42 million $4.77 million
Aug 2, 2026 $0.0332
+8.68%
$33.21 million $2.03 million
Aug 1, 2026 $0.0305
+40.81%
$30.46 million $2.48 million
Jul 31, 2026 $0.0246
+67.01%
$21.74 million $2.9 million
Jul 30, 2026 $0.0147
+35.72%
$14.74 million $2.63 million
Jul 29, 2026 $0.00959
+8.19%
$10.36 million $938,445
Jul 28, 2026 $0.00865
+16.12%
$8.84 million $1.08 million
Jul 27, 2026 $0.00762
+20.68%
$7.45 million $608,932
Jul 26, 2026 $0.0063
+8.74%
$6.31 million $511,772
Jul 25, 2026 $0.00639
-13.91%
$5.79 million $600,698
Jul 24, 2026 $0.00742
+5.36%
$7.4 million $3.05 million
Jul 23, 2026 $0.007
+19.33%
$7.03 million $1.65 million
Jul 22, 2026 $0.00658
+55.26%
$5.87 million $2.11 million
Jul 21, 2026 $0.00418
+67.41%
$4.34 million $1.95 million
Download