Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.00976
-8.90%
$9.76 million $958,192
Aug 20, 3 PM $0.0107
-1.83%
$10.71 million $891,603
Aug 20, 2 PM $0.0109
-3.20%
$10.91 million $973,048
Aug 20, 1 PM $0.0113
+4.20%
$11.27 million $964,363
Aug 20, 12 PM $0.0108
-5.65%
$10.82 million $874,679
Aug 20, 11 AM $0.0115
-8.56%
$11.47 million $837,284
Aug 20, 10 AM $0.0126
+2.20%
$12.59 million $826,310
Aug 20, 9 AM $0.0123
-5.79%
$12.31 million $766,082
Aug 20, 8 AM $0.013
-2.71%
$13.04 million $778,139
Aug 20, 7 AM $0.0134
+4.77%
$13.4 million $783,252
Aug 20, 6 AM $0.0128
+0.23%
$12.79 million $756,942
Aug 20, 5 AM $0.0128
-3.15%
$12.77 million $762,737
Aug 20, 4 AM $0.0132
+0.87%
$13.17 million $761,142
Aug 20, 3 AM $0.0131
-4.01%
$13.08 million $745,040
Aug 20, 2 AM $0.0136
-1.70%
$13.62 million $749,111
Aug 20, 1 AM $0.0139
+0.79%
$13.86 million $763,707
Aug 20, 12 AM $0.0138
-2.05%
$13.76 million $775,842
Aug 19, 11 PM $0.014
+3.56%
$14.04 million $766,862
Aug 19, 10 PM $0.0135
+0.30%
$13.55 million $698,778
Aug 19, 9 PM $0.0135
-8.66%
$13.49 million $715,268
Aug 19, 8 PM $0.0148
+2.68%
$14.77 million $735,677
Aug 19, 7 PM $0.0144
-4.46%
$14.38 million $725,781
Aug 19, 6 PM $0.0151
-0.85%
$15.06 million $759,763
Aug 19, 5 PM $0.0152
-0.63%
$15.2 million $763,716
Aug 19, 4 PM $0.0153
-3.06%
$15.29 million $799,637
Aug 19, 3 PM $0.0158
+16.29%
$15.8 million $844,493
Aug 19, 2 PM $0.0136
+3.73%
$13.59 million $680,594
Aug 19, 1 PM $0.0131
-0.93%
$13.09 million $652,062
Aug 19, 12 PM $0.0132
-4.71%
$13.22 million $630,412
Aug 19, 11 AM $0.0139
-0.29%
$13.88 million $639,799
Aug 19, 10 AM $0.0139
+1.87%
$13.92 million $636,932
Aug 19, 9 AM $0.0136
+2.00%
$13.56 million $616,141
Aug 19, 8 AM $0.0133
+0.47%
$13.3 million $592,817
Aug 19, 7 AM $0.0132
-5.70%
$13.23 million $583,501
Aug 19, 6 AM $0.014
+3.65%
$14.02 million $590,492
Aug 19, 5 AM $0.0135
+2.77%
$13.51 million $566,390
Aug 19, 4 AM $0.0131
+0.59%
$13.14 million $554,179
Aug 19, 3 AM $0.0131
+0.16%
$13.07 million $553,220
Aug 19, 2 AM $0.013
-2.30%
$13.05 million $544,735
Aug 19, 1 AM $0.0134
-5.63%
$13.35 million $531,107
Aug 19, 12 AM $0.0142
-0.17%
$14.17 million $537,300
Aug 18, 11 PM $0.0142
+1.57%
$14.2 million $538,218
Aug 18, 10 PM $0.014
+3.20%
$13.98 million $553,993
Aug 18, 9 PM $0.0135
-0.90%
$13.53 million $498,374
Aug 18, 8 PM $0.0137
-2.04%
$13.65 million $445,295
Aug 18, 7 PM $0.0139
-7.53%
$13.94 million $448,698
Aug 18, 6 PM $0.0151
+0.16%
$15.07 million $470,184
Aug 18, 5 PM $0.015
+11.83%
$15.05 million $492,055
Aug 18, 4 PM $0.0134
-10.85%
$13.42 million $436,058
Aug 18, 3 PM $0.0151
-2.28%
$15.09 million $406,303