Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.0108
+0.01%
$10.81 million $575,007
Aug 22, 4 PM $0.0108
+2.52%
$10.81 million $592,916
Aug 22, 3 PM $0.0105
-0.12%
$10.55 million $582,950
Aug 22, 2 PM $0.0106
-5.01%
$10.56 million $537,546
Aug 22, 1 PM $0.0111
+0.41%
$11.1 million $558,381
Aug 22, 12 PM $0.0111
-2.03%
$11.06 million $563,962
Aug 22, 11 AM $0.0113
+0.68%
$11.29 million $583,598
Aug 22, 10 AM $0.0112
-1.20%
$11.21 million $606,431
Aug 22, 9 AM $0.0114
-0.43%
$11.36 million $614,578
Aug 22, 8 AM $0.0114
-1.02%
$11.4 million $631,817
Aug 22, 7 AM $0.0115
-1.79%
$11.51 million $640,194
Aug 22, 6 AM $0.0117
+0.31%
$11.71 million $643,364
Aug 22, 5 AM $0.0117
-7.06%
$11.7 million $643,085
Aug 22, 4 AM $0.0126
-1.28%
$12.59 million $691,968
Aug 22, 3 AM $0.0128
-2.08%
$12.76 million $696,381
Aug 22, 2 AM $0.013
+4.90%
$13.04 million $720,453
Aug 22, 1 AM $0.0125
+6.82%
$12.45 million $652,001
Aug 22, 12 AM $0.0117
+0.91%
$11.66 million $604,934
Aug 21, 11 PM $0.0116
+2.66%
$11.56 million $608,556
Aug 21, 10 PM $0.0113
-2.88%
$11.26 million $596,422
Aug 21, 9 PM $0.0116
+1.12%
$11.59 million $629,527
Aug 21, 8 PM $0.0115
+2.98%
$11.47 million $679,574
Aug 21, 7 PM $0.0111
-3.67%
$11.14 million $665,542
Aug 21, 6 PM $0.0116
-1.15%
$11.56 million $695,506
Aug 21, 5 PM $0.0117
+3.40%
$11.7 million $804,783
Aug 21, 4 PM $0.0113
+2.12%
$11.31 million $832,643
Aug 21, 3 PM $0.0111
+2.76%
$11.11 million $966,314
Aug 21, 2 PM $0.0108
-0.15%
$10.81 million $942,249
Aug 21, 1 PM $0.0108
+4.00%
$10.82 million $969,166
Aug 21, 12 PM $0.0104
-0.11%
$10.41 million $1.03 million
Aug 21, 11 AM $0.0104
-4.22%
$10.42 million $1.09 million
Aug 21, 10 AM $0.0109
-0.93%
$10.89 million $1.15 million
Aug 21, 9 AM $0.011
-3.89%
$10.99 million $1.22 million
Aug 21, 8 AM $0.0115
+3.18%
$11.51 million $1.26 million
Aug 21, 7 AM $0.0112
-0.34%
$11.16 million $1.24 million
Aug 21, 6 AM $0.0112
+1.97%
$11.19 million $1.26 million
Aug 21, 5 AM $0.011
-4.93%
$10.97 million $1.23 million
Aug 21, 4 AM $0.0115
+0.21%
$11.53 million $1.27 million
Aug 21, 3 AM $0.0115
-0.90%
$11.51 million $1.28 million
Aug 21, 2 AM $0.0116
+0.96%
$11.62 million $1.28 million
Aug 21, 1 AM $0.0115
+1.17%
$11.51 million $1.28 million
Aug 21, 12 AM $0.0114
+1.13%
$11.37 million $1.26 million
Aug 20, 11 PM $0.0112
+5.26%
$11.25 million $1.24 million
Aug 20, 10 PM $0.0107
+5.85%
$10.67 million $1.23 million
Aug 20, 9 PM $0.0101
-5.19%
$10.08 million $1.14 million
Aug 20, 8 PM $0.0106
-1.43%
$10.63 million $1.2 million
Aug 20, 7 PM $0.0108
-3.02%
$10.78 million $1.19 million
Aug 20, 6 PM $0.0111
+6.91%
$11.13 million $1.21 million
Aug 20, 5 PM $0.0104
+6.75%
$10.42 million $1.05 million
Aug 20, 4 PM $0.00976
-8.90%
$9.76 million $958,192