Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.00939
-5.51%
$9.39 million $705,706
Aug 24, 5 PM $0.00996
-3.96%
$9.96 million $651,962
Aug 24, 4 PM $0.0104
+1.69%
$10.37 million $683,086
Aug 24, 3 PM $0.0102
-2.41%
$10.17 million $667,926
Aug 24, 2 PM $0.0104
+2.01%
$10.42 million $655,947
Aug 24, 1 PM $0.0102
+1.99%
$10.24 million $638,579
Aug 24, 12 PM $0.01
-4.35%
$10.02 million $631,444
Aug 24, 11 AM $0.0105
+6.52%
$10.48 million $658,349
Aug 24, 10 AM $0.00984
+3.19%
$9.84 million $607,107
Aug 24, 9 AM $0.00954
-0.92%
$9.54 million $613,481
Aug 24, 8 AM $0.00963
+4.53%
$9.63 million $642,236
Aug 24, 7 AM $0.00922
-2.83%
$9.22 million $610,747
Aug 24, 6 AM $0.00949
-1.17%
$9.49 million $590,827
Aug 24, 5 AM $0.00959
-0.01%
$9.59 million $600,292
Aug 24, 4 AM $0.00959
+5.48%
$9.59 million $655,931
Aug 24, 3 AM $0.00913
-1.59%
$9.13 million $692,093
Aug 24, 2 AM $0.00923
-2.09%
$9.23 million $937,170
Aug 24, 1 AM $0.00943
-1.00%
$9.43 million $949,000
Aug 24, 12 AM $0.00951
-2.12%
$9.51 million $949,886
Aug 23, 11 PM $0.00972
+0.36%
$9.72 million $968,507
Aug 23, 10 PM $0.00968
+3.43%
$9.68 million $954,227
Aug 23, 9 PM $0.00936
-0.85%
$9.36 million $911,487
Aug 23, 8 PM $0.00938
+0.38%
$9.38 million $872,218
Aug 23, 7 PM $0.00934
+1.79%
$9.34 million $887,472
Aug 23, 6 PM $0.00917
+3.25%
$9.17 million $841,744
Aug 23, 5 PM $0.00889
-1.87%
$8.89 million $810,441
Aug 23, 4 PM $0.00905
+1.54%
$9.05 million $802,728
Aug 23, 3 PM $0.00891
-2.33%
$8.91 million $788,732
Aug 23, 2 PM $0.00913
-3.73%
$9.13 million $805,048
Aug 23, 1 PM $0.00948
+4.09%
$9.48 million $838,656
Aug 23, 12 PM $0.00914
+1.47%
$9.14 million $825,409
Aug 23, 11 AM $0.009
-2.11%
$9 million $799,442
Aug 23, 10 AM $0.0092
-3.15%
$9.2 million $799,682
Aug 23, 9 AM $0.0095
+4.80%
$9.5 million $815,146
Aug 23, 8 AM $0.00906
+2.39%
$9.06 million $752,243
Aug 23, 7 AM $0.00885
-0.19%
$8.85 million $733,541
Aug 23, 6 AM $0.00885
+2.03%
$8.85 million $729,893
Aug 23, 5 AM $0.00868
-1.83%
$8.68 million $727,700
Aug 23, 4 AM $0.00886
-3.63%
$8.86 million $729,629
Aug 23, 3 AM $0.00909
-8.49%
$9.09 million $668,434
Aug 23, 2 AM $0.00991
-5.57%
$9.91 million $463,544
Aug 23, 1 AM $0.0105
-2.74%
$10.49 million $517,066
Aug 23, 12 AM $0.0108
+0.81%
$10.78 million $544,979
Aug 22, 11 PM $0.0107
+2.36%
$10.69 million $548,352
Aug 22, 10 PM $0.0105
+4.93%
$10.45 million $546,323
Aug 22, 9 PM $0.00996
+1.75%
$9.96 million $558,382
Aug 22, 8 PM $0.00977
-6.66%
$9.77 million $525,996
Aug 22, 7 PM $0.0105
-0.98%
$10.47 million $540,806
Aug 22, 6 PM $0.0106
-2.14%
$10.58 million $556,087
Aug 22, 5 PM $0.0108
+0.01%
$10.81 million $575,007