Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.00963
+4.31%
$9.63 million $2.13 million
Aug 26, 7 PM $0.00922
+3.02%
$9.22 million $2 million
Aug 26, 6 PM $0.00895
-24.83%
$8.95 million $1.96 million
Aug 26, 5 PM $0.0122
-8.43%
$12.21 million $1.59 million
Aug 26, 4 PM $0.0133
+9.39%
$13.34 million $1.34 million
Aug 26, 3 PM $0.0122
+16.45%
$12.19 million $1.2 million
Aug 26, 2 PM $0.0105
-4.37%
$10.46 million $1.04 million
Aug 26, 1 PM $0.0109
-9.21%
$10.94 million $1.07 million
Aug 26, 12 PM $0.0121
+10.50%
$12.05 million $1.12 million
Aug 26, 11 AM $0.0109
+8.72%
$10.93 million $1.03 million
Aug 26, 10 AM $0.0101
+1.10%
$10.06 million $975,253
Aug 26, 9 AM $0.00995
+1.72%
$9.95 million $955,505
Aug 26, 8 AM $0.00979
-3.63%
$9.79 million $938,372
Aug 26, 7 AM $0.0102
-0.30%
$10.16 million $971,411
Aug 26, 6 AM $0.0102
-1.11%
$10.19 million $985,035
Aug 26, 5 AM $0.0103
+12.92%
$10.34 million $971,610
Aug 26, 4 AM $0.00916
+1.85%
$9.16 million $825,620
Aug 26, 3 AM $0.009
+3.53%
$9 million $812,724
Aug 26, 2 AM $0.00872
+0.95%
$8.72 million $804,291
Aug 26, 1 AM $0.00864
-1.64%
$8.64 million $801,496
Aug 26, 12 AM $0.00879
+1.35%
$8.79 million $799,905
Aug 25, 11 PM $0.00867
-6.14%
$8.67 million $809,791
Aug 25, 10 PM $0.00924
-0.59%
$9.24 million $848,087
Aug 25, 9 PM $0.0093
-4.63%
$9.3 million $866,329
Aug 25, 8 PM $0.00975
+1.25%
$9.75 million $905,889
Aug 25, 7 PM $0.00964
+5.90%
$9.64 million $908,966
Aug 25, 6 PM $0.00909
+7.00%
$9.09 million $793,067
Aug 25, 5 PM $0.00849
+2.39%
$8.49 million $772,503
Aug 25, 4 PM $0.00829
-4.17%
$8.29 million $708,608
Aug 25, 3 PM $0.00865
+2.40%
$8.65 million $699,828
Aug 25, 2 PM $0.00845
+1.09%
$8.45 million $691,355
Aug 25, 1 PM $0.00836
-4.04%
$8.36 million $677,961
Aug 25, 12 PM $0.00867
+2.82%
$8.67 million $690,039
Aug 25, 11 AM $0.00843
-9.42%
$8.43 million $648,316
Aug 25, 10 AM $0.0093
+1.87%
$9.3 million $700,321
Aug 25, 9 AM $0.00912
-2.18%
$9.12 million $691,235
Aug 25, 8 AM $0.00932
+3.83%
$9.32 million $705,898
Aug 25, 7 AM $0.00898
-1.06%
$8.98 million $680,849
Aug 25, 6 AM $0.00908
-0.84%
$9.08 million $699,556
Aug 25, 5 AM $0.00916
-0.15%
$9.16 million $702,673
Aug 25, 4 AM $0.00917
+1.77%
$9.17 million $697,620
Aug 25, 3 AM $0.00898
-2.44%
$8.98 million $691,565
Aug 25, 2 AM $0.0092
-1.03%
$9.2 million $691,416
Aug 25, 1 AM $0.00929
-0.94%
$9.29 million $697,948
Aug 25, 12 AM $0.00939
-4.58%
$9.39 million $708,799
Aug 24, 11 PM $0.00985
+1.37%
$9.85 million $708,653
Aug 24, 10 PM $0.00969
+1.82%
$9.69 million $704,400
Aug 24, 9 PM $0.00952
-3.95%
$9.52 million $689,143
Aug 24, 8 PM $0.00991
+6.14%
$9.91 million $747,184
Aug 24, 7 PM $0.00934
-0.56%
$9.34 million $689,422