Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0081
-4.04%
$8.1 million $646,952
Aug 28, 8 PM $0.00845
+0.21%
$8.45 million $862,715
Aug 28, 7 PM $0.00844
+4.70%
$8.44 million $904,264
Aug 28, 6 PM $0.00806
+2.25%
$8.06 million $863,537
Aug 28, 5 PM $0.00788
-0.83%
$7.88 million $883,619
Aug 28, 4 PM $0.00794
-3.08%
$7.94 million $910,895
Aug 28, 3 PM $0.0082
-5.26%
$8.2 million $941,227
Aug 28, 2 PM $0.00865
-1.13%
$8.65 million $1.01 million
Aug 28, 1 PM $0.00875
-1.57%
$8.75 million $1.04 million
Aug 28, 12 PM $0.00888
+0.00%
$8.88 million $1.09 million
Aug 28, 11 AM $0.00888
-0.78%
$8.88 million $1.12 million
Aug 28, 10 AM $0.00894
-0.20%
$8.94 million $1.16 million
Aug 28, 9 AM $0.00898
-0.01%
$8.98 million $1.19 million
Aug 28, 8 AM $0.00899
-4.36%
$8.99 million $1.21 million
Aug 28, 7 AM $0.0094
+2.49%
$9.4 million $1.24 million
Aug 28, 6 AM $0.00917
+0.29%
$9.17 million $1.22 million
Aug 28, 5 AM $0.00915
+2.06%
$9.15 million $1.25 million
Aug 28, 4 AM $0.00896
-0.16%
$8.96 million $1.24 million
Aug 28, 3 AM $0.00898
+0.73%
$8.98 million $1.34 million
Aug 28, 2 AM $0.00892
-1.45%
$8.92 million $1.37 million
Aug 28, 1 AM $0.00906
-3.39%
$9.06 million $1.44 million
Aug 28, 12 AM $0.00936
-2.82%
$9.36 million $1.48 million
Aug 27, 11 PM $0.00963
+5.79%
$9.63 million $1.63 million
Aug 27, 10 PM $0.0091
-7.56%
$9.1 million $1.63 million
Aug 27, 9 PM $0.00984
+26.96%
$9.84 million $1.65 million
Aug 27, 8 PM $0.00779
-6.04%
$7.79 million $1.34 million
Aug 27, 7 PM $0.0083
-5.67%
$8.3 million $1.4 million
Aug 27, 6 PM $0.00879
+3.42%
$8.79 million $1.52 million
Aug 27, 5 PM $0.0085
-2.62%
$8.5 million $2.16 million
Aug 27, 4 PM $0.00874
-0.92%
$8.74 million $2.51 million
Aug 27, 3 PM $0.00882
+1.67%
$8.82 million $2.57 million
Aug 27, 2 PM $0.00867
-4.63%
$8.67 million $2.52 million
Aug 27, 1 PM $0.00909
-0.81%
$9.09 million $2.61 million
Aug 27, 12 PM $0.00917
+3.82%
$9.17 million $2.64 million
Aug 27, 11 AM $0.00883
-4.63%
$8.83 million $2.6 million
Aug 27, 10 AM $0.00928
+1.03%
$9.28 million $2.67 million
Aug 27, 9 AM $0.00919
-0.68%
$9.19 million $2.65 million
Aug 27, 8 AM $0.00925
-3.66%
$9.25 million $2.65 million
Aug 27, 7 AM $0.00961
-1.37%
$9.61 million $2.72 million
Aug 27, 6 AM $0.00974
-1.35%
$9.74 million $2.72 million
Aug 27, 5 AM $0.00988
+3.44%
$9.88 million $2.76 million
Aug 27, 4 AM $0.00955
+3.10%
$9.55 million $2.72 million
Aug 27, 3 AM $0.00927
+1.62%
$9.27 million $2.58 million
Aug 27, 2 AM $0.00915
+4.11%
$9.15 million $2.53 million
Aug 27, 1 AM $0.00879
+3.46%
$8.79 million $2.4 million
Aug 27, 12 AM $0.00841
-3.87%
$8.41 million $2.3 million
Aug 26, 11 PM $0.00875
-4.56%
$8.75 million $2.24 million
Aug 26, 10 PM $0.00916
+3.31%
$9.16 million $2.19 million
Aug 26, 9 PM $0.00889
-7.73%
$8.89 million $2.11 million
Aug 26, 8 PM $0.00963
+4.31%
$9.63 million $2.13 million