Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:55 PM $0.000545
+0.00%
$-- $94,498
2:51 PM $0.00056
+0.00%
$-- $94,731
2:46 PM $0.00056
+0.00%
$-- $94,723
2:41 PM $0.000561
+0.00%
$-- $94,637
2:34 PM $0.000561
+0.00%
$-- $94,655
2:27 PM $0.000561
+0.00%
$-- $94,940
2:26 PM $0.000561
+0.00%
$-- $94,941
2:16 PM $0.000561
+0.00%
$-- $95,118
2:11 PM $0.000564
+0.00%
$-- $95,257
2:10 PM $0.000563
+0.02%
$-- $95,245
2:08 PM $0.000563
+0.00%
$-- $95,238
2:05 PM $0.000563
-0.08%
$-- $95,279
2:04 PM $0.000565
+0.00%
$-- $94,262
2:02 PM $0.00056
-0.25%
$-- $94,279
1:55 PM $0.000562
+0.00%
$-- $93,965
1:53 PM $0.00056
+0.00%
$-- $94,016
1:50 PM $0.000559
+0.00%
$-- $94,359
1:49 PM $0.000559
+0.21%
$-- $94,066
1:47 PM $0.000558
+0.00%
$-- $94,322
1:42 PM $0.00056
+0.00%
$-- $92,884
1:39 PM $0.000554
+0.00%
$-- $92,221
1:27 PM $0.000551
+0.00%
$-- $93,908
1:26 PM $0.000551
+0.00%
$-- $93,880
1:24 PM $0.000551
+0.00%
$-- $93,988
12:55 PM $0.000553
+0.00%
$-- $94,535
12:52 PM $0.000556
+0.00%
$-- $94,965
12:49 PM $0.000564
+0.00%
$-- $95,190
12:37 PM $0.000568
+0.00%
$-- $95,058
12:24 PM $0.00057
+0.00%
$-- $95,007
12:22 PM $0.00057
+0.00%
$-- $94,889
12:18 PM $0.00057
+0.00%
$-- $95,147
12:17 PM $0.000574
+0.00%
$-- $94,859
12:12 PM $0.000575
+0.00%
$-- $94,758
12:11 PM $0.000575
+0.00%
$-- $94,722
12:09 PM $0.000575
+0.00%
$-- $94,641
12:08 PM $0.000574
+0.00%
$-- $94,617
12:07 PM $0.000574
+0.03%
$-- $94,513
12:03 PM $0.000573
+0.06%
$-- $93,823
12:02 PM $0.00057
+0.00%
$-- $92,546
12:00 PM $0.00057
+0.74%
$-- $92,925
11:57 AM $0.000558
+0.00%
$-- $91,625
11:49 AM $0.000559
+0.00%
$-- $92,539
11:45 AM $0.000566
-0.06%
$-- $92,827
11:43 AM $0.000569
+0.00%
$-- $93,374
11:35 AM $0.00057
+0.00%
$-- $94,404
11:25 AM $0.000572
+0.00%
$-- $94,376
11:19 AM $0.000572
+0.00%
$-- $94,364
11:17 AM $0.000572
+0.00%
$-- $94,355
11:14 AM $0.000572
+0.00%
$-- $92,644
11:13 AM $0.000572
+0.00%
$-- $93,407