Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.00805
+1.64%
$8.05 million $590,170
Sep 1, 11 PM $0.00792
-6.21%
$7.92 million $596,418
Sep 1, 10 PM $0.00845
+5.83%
$8.45 million $614,587
Sep 1, 9 PM $0.00798
-2.84%
$7.98 million $552,962
Sep 1, 8 PM $0.00822
+1.12%
$8.22 million $582,810
Sep 1, 7 PM $0.00813
+0.70%
$8.13 million $640,794
Sep 1, 6 PM $0.00807
-10.32%
$8.07 million $637,988
Sep 1, 5 PM $0.009
-0.05%
$9 million $656,065
Sep 1, 4 PM $0.00901
-2.46%
$9.01 million $667,890
Sep 1, 3 PM $0.00924
+12.55%
$9.24 million $679,370
Sep 1, 2 PM $0.0082
+0.77%
$8.2 million $625,480
Sep 1, 1 PM $0.00813
-0.82%
$8.13 million $716,276
Sep 1, 12 PM $0.00823
+2.48%
$8.23 million $796,309
Sep 1, 11 AM $0.00804
-2.18%
$8.04 million $890,816
Sep 1, 10 AM $0.00822
+0.09%
$8.22 million $948,959
Sep 1, 9 AM $0.00821
-3.26%
$8.21 million $946,517
Sep 1, 8 AM $0.00849
-1.46%
$8.49 million $943,145
Sep 1, 7 AM $0.0086
+0.15%
$8.6 million $969,708
Sep 1, 6 AM $0.00859
+3.96%
$8.59 million $956,462
Sep 1, 5 AM $0.00828
-6.51%
$8.28 million $940,350
Sep 1, 4 AM $0.00886
-0.60%
$8.86 million $970,293
Sep 1, 3 AM $0.00892
+0.24%
$8.92 million $983,362
Sep 1, 2 AM $0.0089
+0.50%
$8.9 million $969,489
Sep 1, 1 AM $0.00889
-1.96%
$8.89 million $963,825
Sep 1, 12 AM $0.00906
-0.57%
$9.06 million $989,106
Aug 31, 11 PM $0.00912
-1.24%
$9.12 million $990,905
Aug 31, 10 PM $0.00923
+1.36%
$9.23 million $1 million
Aug 31, 9 PM $0.00911
+7.61%
$9.11 million $1.04 million
Aug 31, 8 PM $0.00847
-11.90%
$8.47 million $958,536
Aug 31, 7 PM $0.00962
+1.06%
$9.62 million $952,172
Aug 31, 6 PM $0.00951
+2.29%
$9.51 million $936,161
Aug 31, 5 PM $0.0093
-0.27%
$9.3 million $923,181
Aug 31, 4 PM $0.00931
+2.41%
$9.31 million $927,616
Aug 31, 3 PM $0.0091
-7.14%
$9.1 million $899,044
Aug 31, 2 PM $0.0098
+7.44%
$9.8 million $928,190
Aug 31, 1 PM $0.00912
+3.11%
$9.12 million $884,042
Aug 31, 12 PM $0.00884
+1.58%
$8.84 million $894,901
Aug 31, 11 AM $0.00869
+13.67%
$8.69 million $789,929
Aug 31, 10 AM $0.00764
-0.34%
$7.64 million $709,233
Aug 31, 9 AM $0.00767
-0.34%
$7.67 million $721,064
Aug 31, 8 AM $0.00769
-0.53%
$7.69 million $714,057
Aug 31, 7 AM $0.00776
-1.30%
$7.76 million $712,650
Aug 31, 6 AM $0.00787
-0.39%
$7.87 million $724,524
Aug 31, 5 AM $0.00789
+0.02%
$7.89 million $717,925
Aug 31, 4 AM $0.00789
-1.56%
$7.89 million $718,680
Aug 31, 3 AM $0.00802
+1.35%
$8.02 million $727,129
Aug 31, 2 AM $0.00791
+0.19%
$7.91 million $732,356
Aug 31, 1 AM $0.0079
+2.63%
$7.9 million $730,093
Aug 31, 12 AM $0.00769
-1.66%
$7.69 million $705,606
Aug 30, 11 PM $0.00782
-1.91%
$7.82 million $710,274