Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.014
+2.02%
$14.05 million $1.56 million
Sep 4, 12 AM $0.0138
+6.19%
$13.78 million $1.53 million
Sep 3, 11 PM $0.013
+0.69%
$12.98 million $1.47 million
Sep 3, 10 PM $0.0129
+0.06%
$12.9 million $1.38 million
Sep 3, 9 PM $0.0129
+2.81%
$12.87 million $1.3 million
Sep 3, 8 PM $0.0125
+32.12%
$12.51 million $1.14 million
Sep 3, 7 PM $0.00947
+0.80%
$9.47 million $748,780
Sep 3, 6 PM $0.00939
-3.08%
$9.39 million $719,159
Sep 3, 5 PM $0.00966
+7.75%
$9.66 million $706,940
Sep 3, 4 PM $0.00891
+4.15%
$8.91 million $642,616
Sep 3, 3 PM $0.00855
+3.40%
$8.55 million $595,375
Sep 3, 2 PM $0.00814
+4.66%
$8.14 million $531,856
Sep 3, 1 PM $0.00778
+2.30%
$7.78 million $514,042
Sep 3, 12 PM $0.00761
+4.70%
$7.61 million $512,540
Sep 3, 11 AM $0.00727
+0.92%
$7.27 million $487,328
Sep 3, 10 AM $0.0072
+2.03%
$7.2 million $491,432
Sep 3, 9 AM $0.00705
-2.99%
$7.05 million $512,133
Sep 3, 8 AM $0.00727
-4.75%
$7.27 million $512,862
Sep 3, 7 AM $0.00763
+2.41%
$7.63 million $521,910
Sep 3, 6 AM $0.00734
-4.47%
$7.34 million $511,476
Sep 3, 5 AM $0.00769
-1.04%
$7.69 million $534,403
Sep 3, 4 AM $0.00777
-0.93%
$7.77 million $546,136
Sep 3, 3 AM $0.00784
+1.65%
$7.84 million $551,288
Sep 3, 2 AM $0.00772
+0.87%
$7.72 million $534,228
Sep 3, 1 AM $0.00764
-0.01%
$7.64 million $543,191
Sep 3, 12 AM $0.00765
-1.70%
$7.65 million $541,252
Sep 2, 11 PM $0.00778
-3.19%
$7.78 million $486,872
Sep 2, 10 PM $0.00804
-1.05%
$8.04 million $504,791
Sep 2, 9 PM $0.00813
-0.69%
$8.13 million $553,446
Sep 2, 8 PM $0.00819
-0.20%
$8.19 million $560,950
Sep 2, 7 PM $0.00819
-1.97%
$8.19 million $566,717
Sep 2, 6 PM $0.00837
+4.77%
$8.37 million $584,982
Sep 2, 5 PM $0.00799
+1.00%
$7.99 million $587,792
Sep 2, 4 PM $0.00789
-2.27%
$7.89 million $577,489
Sep 2, 3 PM $0.00806
+1.68%
$8.06 million $605,625
Sep 2, 2 PM $0.00795
-2.05%
$7.95 million $635,546
Sep 2, 1 PM $0.00811
+7.04%
$8.11 million $630,429
Sep 2, 12 PM $0.00758
-0.87%
$7.58 million $580,052
Sep 2, 11 AM $0.00764
-0.14%
$7.64 million $591,224
Sep 2, 10 AM $0.00763
-0.53%
$7.63 million $584,145
Sep 2, 9 AM $0.00767
-1.87%
$7.67 million $556,974
Sep 2, 8 AM $0.00781
+1.20%
$7.81 million $586,186
Sep 2, 7 AM $0.00772
-1.63%
$7.72 million $583,060
Sep 2, 6 AM $0.00785
-1.76%
$7.85 million $594,809
Sep 2, 5 AM $0.00799
+2.17%
$7.99 million $583,557
Sep 2, 4 AM $0.00782
-1.08%
$7.82 million $604,136
Sep 2, 3 AM $0.0079
-2.41%
$7.9 million $601,244
Sep 2, 2 AM $0.00809
+1.11%
$8.09 million $601,371
Sep 2, 1 AM $0.00799
-0.63%
$7.99 million $579,717
Sep 2, 12 AM $0.00805
+1.64%
$8.05 million $590,170