Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0123
-1.07%
$12.3 million $774,052
Sep 6, 1 AM $0.0124
-4.58%
$12.43 million $770,709
Sep 6, 12 AM $0.013
+16.67%
$13.03 million $787,132
Sep 5, 11 PM $0.0112
-3.41%
$11.2 million $660,651
Sep 5, 10 PM $0.0116
+2.68%
$11.58 million $720,540
Sep 5, 9 PM $0.0111
-13.78%
$11.13 million $718,490
Sep 5, 8 PM $0.0129
-0.41%
$12.92 million $839,748
Sep 5, 7 PM $0.013
+3.05%
$12.96 million $846,176
Sep 5, 6 PM $0.0126
+0.77%
$12.58 million $897,960
Sep 5, 5 PM $0.0125
-3.33%
$12.48 million $829,374
Sep 5, 4 PM $0.0129
-0.51%
$12.89 million $808,811
Sep 5, 3 PM $0.013
-0.15%
$12.96 million $835,424
Sep 5, 2 PM $0.013
-7.79%
$12.99 million $823,640
Sep 5, 1 PM $0.0141
-1.28%
$14.09 million $881,941
Sep 5, 12 PM $0.0143
+4.75%
$14.27 million $1.03 million
Sep 5, 11 AM $0.0135
-0.44%
$13.51 million $1.02 million
Sep 5, 10 AM $0.0136
+0.02%
$13.62 million $1.06 million
Sep 5, 9 AM $0.0136
+4.55%
$13.61 million $1.28 million
Sep 5, 8 AM $0.013
+1.30%
$13.02 million $1.24 million
Sep 5, 7 AM $0.0129
-5.13%
$12.86 million $1.25 million
Sep 5, 6 AM $0.0136
-5.42%
$13.55 million $1.34 million
Sep 5, 5 AM $0.0143
+0.90%
$14.35 million $1.42 million
Sep 5, 4 AM $0.0142
-6.00%
$14.22 million $1.45 million
Sep 5, 3 AM $0.0151
-2.78%
$15.11 million $1.54 million
Sep 5, 2 AM $0.0155
+2.93%
$15.54 million $1.6 million
Sep 5, 1 AM $0.0151
-2.99%
$15.1 million $1.58 million
Sep 5, 12 AM $0.0156
-12.85%
$15.57 million $1.63 million
Sep 4, 11 PM $0.0179
+25.46%
$17.87 million $1.9 million
Sep 4, 10 PM $0.0142
+7.10%
$14.24 million $1.59 million
Sep 4, 9 PM $0.0133
-10.51%
$13.29 million $1.56 million
Sep 4, 8 PM $0.0149
-2.63%
$14.85 million $1.8 million
Sep 4, 7 PM $0.0152
+11.27%
$15.22 million $2.07 million
Sep 4, 6 PM $0.0137
+0.52%
$13.67 million $1.84 million
Sep 4, 5 PM $0.0136
-4.45%
$13.61 million $1.82 million
Sep 4, 4 PM $0.0142
+0.01%
$14.25 million $1.91 million
Sep 4, 3 PM $0.0142
+0.68%
$14.25 million $1.91 million
Sep 4, 2 PM $0.0142
-5.16%
$14.15 million $1.99 million
Sep 4, 1 PM $0.0149
-9.18%
$14.94 million $2.09 million
Sep 4, 12 PM $0.0165
-0.25%
$16.46 million $2.11 million
Sep 4, 11 AM $0.0165
-0.10%
$16.51 million $2.05 million
Sep 4, 10 AM $0.0165
+1.98%
$16.48 million $2.04 million
Sep 4, 9 AM $0.0162
+16.47%
$16.15 million $1.77 million
Sep 4, 8 AM $0.0139
+8.83%
$13.87 million $1.58 million
Sep 4, 7 AM $0.0127
-16.47%
$12.75 million $1.47 million
Sep 4, 6 AM $0.0153
-1.61%
$15.26 million $1.66 million
Sep 4, 5 AM $0.0155
+8.98%
$15.51 million $1.67 million
Sep 4, 4 AM $0.0142
+2.68%
$14.22 million $1.54 million
Sep 4, 3 AM $0.0139
+2.23%
$13.86 million $1.51 million
Sep 4, 2 AM $0.0136
-3.47%
$13.56 million $1.52 million
Sep 4, 1 AM $0.014
+2.02%
$14.05 million $1.56 million