Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.000505
+0.00%
$-- $82,983
11:30 PM $0.000506
-0.01%
$-- $84,171
11:28 PM $0.000506
+0.00%
$-- $84,357
11:22 PM $0.000507
+0.00%
$-- $84,286
11:21 PM $0.000504
+0.00%
$-- $83,293
11:19 PM $0.000501
+0.00%
$-- $83,679
11:17 PM $0.000507
+0.00%
$-- $83,476
11:16 PM $0.000505
+0.00%
$-- $83,363
11:13 PM $0.000506
-0.82%
$-- $83,618
11:12 PM $0.00051
+0.00%
$-- $83,531
11:10 PM $0.000508
+0.00%
$-- $84,010
11:08 PM $0.000508
+0.00%
$-- $84,058
11:07 PM $0.000508
+0.00%
$-- $84,010
11:02 PM $0.000508
+0.00%
$-- $83,945
11:00 PM $0.000497
-5.33%
$-- $84,001
10:54 PM $0.000535
+0.00%
$-- $84,952
10:53 PM $0.000533
-0.32%
$-- $84,858
10:46 PM $0.000535
+0.00%
$-- $84,982
10:45 PM $0.000535
+0.00%
$-- $84,119
10:40 PM $0.000535
+0.00%
$-- $84,224
10:24 PM $0.000529
+0.25%
$-- $84,429
10:21 PM $0.000527
+0.00%
$-- $84,644
10:17 PM $0.000527
+0.00%
$-- $84,632
10:12 PM $0.000527
-0.06%
$-- $85,215
10:11 PM $0.000535
+0.00%
$-- $85,297
10:10 PM $0.000536
+0.00%
$-- $84,903
10:09 PM $0.000533
+0.00%
$-- $84,882
10:05 PM $0.000535
+0.00%
$-- $85,657
10:03 PM $0.000534
+0.00%
$-- $86,027
10:01 PM $0.000534
-1.65%
$-- $85,969
10:00 PM $0.000543
+0.00%
$-- $85,659
9:58 PM $0.000542
+0.16%
$-- $85,798
9:56 PM $0.000541
+0.47%
$-- $84,840
9:54 PM $0.000536
-1.09%
$-- $83,962
9:50 PM $0.000542
+0.00%
$-- $86,394
9:43 PM $0.000542
+0.00%
$-- $86,570
9:37 PM $0.000541
+0.00%
$-- $87,169
9:26 PM $0.000542
-0.16%
$-- $87,218
9:20 PM $0.000548
+0.00%
$-- $88,763
9:13 PM $0.000549
+0.00%
$-- $89,496
9:10 PM $0.000551
+0.00%
$-- $92,536
9:02 PM $0.000551
+0.00%
$-- $92,645
8:51 PM $0.000551
+0.00%
$-- $93,017
8:49 PM $0.000552
+0.00%
$-- $93,076
8:48 PM $0.000554
+0.00%
$-- $93,133
8:45 PM $0.000554
+0.00%
$-- $93,682
8:42 PM $0.000552
+0.00%
$-- $95,043
8:32 PM $0.000552
+0.00%
$-- $95,379
8:30 PM $0.000552
+0.00%
$-- $94,812
8:27 PM $0.000549
+0.00%
$-- $94,748